Identifier on Coinbase Pro: FIL-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-07 |
49.4873 GBP |
20,940.3690 FIL |
46.1387 GBP |
45.9161 GBP |
51.0000 GBP |
49.4873 GBP |
| 2021-08-06 |
46.2824 GBP |
7,809.5770 FIL |
41.6039 GBP |
40.9930 GBP |
46.6270 GBP |
46.2824 GBP |
| 2021-08-05 |
41.3123 GBP |
3,801.6090 FIL |
40.5270 GBP |
39.5504 GBP |
41.7262 GBP |
41.3123 GBP |
| 2021-08-04 |
40.7109 GBP |
5,777.5520 FIL |
39.1705 GBP |
39.0444 GBP |
41.1567 GBP |
40.7109 GBP |
| 2021-08-03 |
39.1817 GBP |
2,279.5370 FIL |
39.0634 GBP |
38.0129 GBP |
39.5515 GBP |
39.1817 GBP |
| 2021-08-02 |
39.4805 GBP |
3,995.4770 FIL |
38.8557 GBP |
38.2856 GBP |
40.1990 GBP |
39.4805 GBP |
| 2021-08-01 |
38.5545 GBP |
22,795.5820 FIL |
36.8575 GBP |
36.8575 GBP |
41.5250 GBP |
38.5545 GBP |
| 2021-07-31 |
37.4432 GBP |
5,048.0190 FIL |
36.8013 GBP |
35.8479 GBP |
37.7404 GBP |
37.4432 GBP |
| 2021-07-30 |
36.6435 GBP |
2,218.5750 FIL |
35.3578 GBP |
34.8234 GBP |
36.8177 GBP |
36.6435 GBP |
| 2021-07-29 |
35.3563 GBP |
1,332.5640 FIL |
35.4510 GBP |
34.7511 GBP |
35.5431 GBP |
35.3563 GBP |
| 2021-07-28 |
35.3404 GBP |
4,343.4110 FIL |
35.2775 GBP |
35.0082 GBP |
36.7174 GBP |
35.3404 GBP |
| 2021-07-27 |
35.5451 GBP |
2,140.3140 FIL |
35.5702 GBP |
34.0717 GBP |
36.1209 GBP |
35.5451 GBP |
| 2021-07-26 |
35.5000 GBP |
13,163.4500 FIL |
35.6321 GBP |
35.3348 GBP |
38.4000 GBP |
35.5000 GBP |
| 2021-07-25 |
35.5000 GBP |
4,380.7840 FIL |
36.2251 GBP |
34.3429 GBP |
36.5095 GBP |
35.5000 GBP |
| 2021-07-24 |
35.8815 GBP |
7,115.4560 FIL |
34.5126 GBP |
33.8000 GBP |
37.3499 GBP |
35.8815 GBP |
| 2021-07-23 |
34.1000 GBP |
1,432.0280 FIL |
33.2000 GBP |
32.6000 GBP |
34.5000 GBP |
34.1000 GBP |
| 2021-07-22 |
33.0500 GBP |
4,403.0090 FIL |
33.4500 GBP |
32.4000 GBP |
34.2927 GBP |
33.0500 GBP |
| 2021-07-21 |
33.5000 GBP |
6,287.6100 FIL |
30.1236 GBP |
29.4618 GBP |
34.9500 GBP |
33.5000 GBP |
| 2021-07-20 |
30.3493 GBP |
5,741.5460 FIL |
32.6000 GBP |
30.3407 GBP |
32.9500 GBP |
30.3493 GBP |
| 2021-07-19 |
32.8477 GBP |
1,089.9650 FIL |
34.0156 GBP |
32.4501 GBP |
34.2500 GBP |
32.8477 GBP |
| 2021-07-18 |
34.1000 GBP |
817.3120 FIL |
33.4000 GBP |
33.2845 GBP |
34.4500 GBP |
34.1000 GBP |
| 2021-07-17 |
33.1000 GBP |
944.4790 FIL |
33.2000 GBP |
32.8500 GBP |
33.5500 GBP |
33.1000 GBP |
| 2021-07-16 |
33.3000 GBP |
1,418.5900 FIL |
34.2276 GBP |
33.3000 GBP |
34.9254 GBP |
33.3000 GBP |
| 2021-07-15 |
34.3000 GBP |
3,763.2480 FIL |
35.7000 GBP |
33.5000 GBP |
36.3500 GBP |
34.3000 GBP |
| 2021-07-14 |
35.8000 GBP |
4,026.6340 FIL |
36.9521 GBP |
34.8939 GBP |
37.0500 GBP |
35.8000 GBP |
| 2021-07-13 |
36.8500 GBP |
1,280.2220 FIL |
38.0000 GBP |
36.4714 GBP |
38.1741 GBP |
36.8500 GBP |
| 2021-07-12 |
37.8373 GBP |
1,857.1490 FIL |
39.5500 GBP |
37.6840 GBP |
39.9135 GBP |
37.8373 GBP |
| 2021-07-11 |
39.6010 GBP |
391.8110 FIL |
39.2162 GBP |
38.8985 GBP |
40.1000 GBP |
39.6010 GBP |
| 2021-07-10 |
39.2500 GBP |
779.7080 FIL |
40.1500 GBP |
38.6682 GBP |
40.2500 GBP |
39.2500 GBP |
| 2021-07-09 |
39.9604 GBP |
1,713.4580 FIL |
38.4193 GBP |
38.4193 GBP |
40.1005 GBP |
39.9604 GBP |
| 2021-07-08 |
39.0661 GBP |
2,109.5770 FIL |
40.8000 GBP |
38.5000 GBP |
40.9135 GBP |
39.0661 GBP |
| 2021-07-07 |
40.9317 GBP |
4,548.5500 FIL |
41.4000 GBP |
40.8572 GBP |
42.0129 GBP |
40.9317 GBP |
| 2021-07-06 |
41.1404 GBP |
2,890.9320 FIL |
40.5032 GBP |
40.5032 GBP |
42.0559 GBP |
41.1404 GBP |
| 2021-07-05 |
40.9365 GBP |
1,572.8970 FIL |
42.1187 GBP |
39.6013 GBP |
42.3277 GBP |
40.9365 GBP |
| 2021-07-04 |
42.7478 GBP |
1,038.0050 FIL |
42.4719 GBP |
42.0024 GBP |
43.7662 GBP |
42.7478 GBP |
| 2021-07-03 |
42.0979 GBP |
773.6820 FIL |
41.0979 GBP |
41.0785 GBP |
43.2117 GBP |
42.0979 GBP |
| 2021-07-02 |
41.4984 GBP |
391.3390 FIL |
40.9343 GBP |
40.0000 GBP |
41.5514 GBP |
41.4984 GBP |
| 2021-07-01 |
41.2693 GBP |
4,228.5300 FIL |
43.4146 GBP |
40.2251 GBP |
43.4146 GBP |
41.2693 GBP |
| 2021-06-30 |
43.6926 GBP |
10,867.6330 FIL |
46.3251 GBP |
40.9718 GBP |
47.1349 GBP |
43.6926 GBP |
| 2021-06-29 |
46.8678 GBP |
9,270.4520 FIL |
40.5929 GBP |
40.5760 GBP |
47.8777 GBP |
46.8678 GBP |
| 2021-06-28 |
40.4946 GBP |
5,369.5610 FIL |
40.1508 GBP |
39.5654 GBP |
41.6867 GBP |
40.4946 GBP |
| 2021-06-27 |
40.3425 GBP |
4,242.3300 FIL |
38.1654 GBP |
38.0794 GBP |
40.3425 GBP |
40.3425 GBP |
| 2021-06-26 |
37.7697 GBP |
3,597.0960 FIL |
37.5222 GBP |
36.1574 GBP |
38.2581 GBP |
37.7697 GBP |
| 2021-06-25 |
37.7602 GBP |
6,067.9590 FIL |
41.2776 GBP |
36.2849 GBP |
41.4769 GBP |
37.7602 GBP |
| 2021-06-24 |
40.5102 GBP |
4,328.7940 FIL |
42.2043 GBP |
38.9781 GBP |
42.4520 GBP |
40.5102 GBP |
| 2021-06-23 |
41.6803 GBP |
8,678.3340 FIL |
35.4117 GBP |
34.0691 GBP |
42.1916 GBP |
41.6803 GBP |
| 2021-06-22 |
35.8840 GBP |
18,716.1730 FIL |
32.8587 GBP |
30.6831 GBP |
37.6503 GBP |
35.8840 GBP |
| 2021-06-21 |
33.2192 GBP |
24,967.0010 FIL |
46.0990 GBP |
32.2746 GBP |
46.1075 GBP |
33.2192 GBP |
| 2021-06-20 |
45.8275 GBP |
5,060.9570 FIL |
46.9710 GBP |
43.6162 GBP |
47.1084 GBP |
45.8275 GBP |
| 2021-06-19 |
47.3804 GBP |
992.9560 FIL |
47.7751 GBP |
46.7113 GBP |
48.4026 GBP |
47.3804 GBP |