Identifier on Coinbase Pro: FIL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
3.5910 USD |
220,449.0200 FIL |
3.6630 USD |
3.4850 USD |
3.6630 USD |
3.5910 USD |
| 2024-09-10 |
3.6670 USD |
331,686.5390 FIL |
3.6000 USD |
3.5400 USD |
3.6930 USD |
3.6670 USD |
| 2024-09-09 |
3.6010 USD |
531,659.4050 FIL |
3.4110 USD |
3.3710 USD |
3.6740 USD |
3.6010 USD |
| 2024-09-08 |
3.3980 USD |
175,071.0560 FIL |
3.3480 USD |
3.3160 USD |
3.4430 USD |
3.3980 USD |
| 2024-09-07 |
3.3270 USD |
304,397.7410 FIL |
3.2740 USD |
3.2740 USD |
3.3720 USD |
3.3270 USD |
| 2024-09-06 |
3.2510 USD |
524,805.5470 FIL |
3.3560 USD |
3.2240 USD |
3.4150 USD |
3.2510 USD |
| 2024-09-05 |
3.3440 USD |
165,711.1880 FIL |
3.3870 USD |
3.3140 USD |
3.4260 USD |
3.3440 USD |
| 2024-09-04 |
3.4120 USD |
341,940.8580 FIL |
3.3530 USD |
3.1700 USD |
3.4690 USD |
3.4120 USD |
| 2024-09-03 |
3.3570 USD |
238,683.7310 FIL |
3.4860 USD |
3.3550 USD |
3.5570 USD |
3.3570 USD |
| 2024-09-02 |
3.4950 USD |
411,551.5240 FIL |
3.3630 USD |
3.3150 USD |
3.5310 USD |
3.4950 USD |
| 2024-09-01 |
3.3700 USD |
328,120.6890 FIL |
3.5680 USD |
3.3110 USD |
3.5780 USD |
3.3700 USD |
| 2024-08-31 |
3.5780 USD |
131,466.3820 FIL |
3.6360 USD |
3.5350 USD |
3.6710 USD |
3.5780 USD |
| 2024-08-30 |
3.6360 USD |
384,509.4250 FIL |
3.6410 USD |
3.4550 USD |
3.7110 USD |
3.6360 USD |
| 2024-08-29 |
3.6360 USD |
351,963.2400 FIL |
3.6420 USD |
3.5950 USD |
3.8010 USD |
3.6360 USD |
| 2024-08-28 |
3.6390 USD |
460,200.5020 FIL |
3.7140 USD |
3.5520 USD |
3.8260 USD |
3.6390 USD |
| 2024-08-27 |
3.7230 USD |
614,822.6650 FIL |
3.9360 USD |
3.6520 USD |
4.0480 USD |
3.7230 USD |
| 2024-08-26 |
3.9370 USD |
536,833.5410 FIL |
4.1710 USD |
3.8860 USD |
4.1940 USD |
3.9370 USD |
| 2024-08-25 |
4.1750 USD |
229,545.2090 FIL |
4.2420 USD |
4.0580 USD |
4.2630 USD |
4.1750 USD |
| 2024-08-24 |
4.2260 USD |
362,176.0350 FIL |
4.2300 USD |
4.1700 USD |
4.3380 USD |
4.2260 USD |
| 2024-08-23 |
4.2390 USD |
644,888.1570 FIL |
3.9540 USD |
3.9540 USD |
4.2940 USD |
4.2390 USD |
| 2024-08-22 |
3.9320 USD |
508,986.2460 FIL |
3.7960 USD |
3.7590 USD |
3.9450 USD |
3.9320 USD |
| 2024-08-21 |
3.8000 USD |
449,067.5880 FIL |
3.6540 USD |
3.6100 USD |
3.8490 USD |
3.8000 USD |
| 2024-08-20 |
3.6540 USD |
325,574.6940 FIL |
3.6210 USD |
3.5540 USD |
3.7050 USD |
3.6540 USD |
| 2024-08-19 |
3.6010 USD |
321,523.7290 FIL |
3.5480 USD |
3.5300 USD |
3.6360 USD |
3.6010 USD |
| 2024-08-18 |
3.6080 USD |
140,917.5530 FIL |
3.5680 USD |
3.5110 USD |
3.6290 USD |
3.6080 USD |
| 2024-08-17 |
3.5600 USD |
161,391.1920 FIL |
3.5000 USD |
3.4860 USD |
3.5850 USD |
3.5600 USD |
| 2024-08-16 |
3.4980 USD |
408,784.8070 FIL |
3.5030 USD |
3.4090 USD |
3.5820 USD |
3.4980 USD |
| 2024-08-15 |
3.4670 USD |
587,447.7410 FIL |
3.5850 USD |
3.4290 USD |
3.6770 USD |
3.4670 USD |
| 2024-08-14 |
3.5920 USD |
340,479.8480 FIL |
3.7050 USD |
3.5370 USD |
3.7330 USD |
3.5920 USD |
| 2024-08-13 |
3.7150 USD |
395,136.9910 FIL |
3.7310 USD |
3.5950 USD |
3.7730 USD |
3.7150 USD |
| 2024-08-12 |
3.7390 USD |
522,002.8850 FIL |
3.4900 USD |
3.4730 USD |
3.7930 USD |
3.7390 USD |
| 2024-08-11 |
3.4960 USD |
408,354.4800 FIL |
3.7810 USD |
3.4500 USD |
3.8500 USD |
3.4960 USD |
| 2024-08-10 |
3.8050 USD |
209,162.2670 FIL |
3.7660 USD |
3.7290 USD |
3.8220 USD |
3.8050 USD |
| 2024-08-09 |
3.7640 USD |
472,206.8490 FIL |
3.8190 USD |
3.6960 USD |
3.8610 USD |
3.7640 USD |
| 2024-08-08 |
3.7800 USD |
688,913.3860 FIL |
3.3500 USD |
3.3000 USD |
4.0300 USD |
3.7800 USD |
| 2024-08-07 |
3.3480 USD |
572,978.8660 FIL |
3.4940 USD |
3.3160 USD |
3.5670 USD |
3.3480 USD |
| 2024-08-06 |
3.4970 USD |
1,051,489.1330 FIL |
3.2340 USD |
3.2330 USD |
3.5880 USD |
3.4970 USD |
| 2024-08-05 |
3.2440 USD |
2,879,337.4330 FIL |
3.5290 USD |
2.9000 USD |
3.5640 USD |
3.2440 USD |
| 2024-08-04 |
3.5420 USD |
715,273.5640 FIL |
3.6800 USD |
3.3770 USD |
3.7720 USD |
3.5420 USD |
| 2024-08-03 |
3.6710 USD |
494,906.5280 FIL |
3.8700 USD |
3.5940 USD |
3.9500 USD |
3.6710 USD |
| 2024-08-02 |
3.8830 USD |
903,177.4610 FIL |
4.1610 USD |
3.8000 USD |
4.1920 USD |
3.8830 USD |
| 2024-08-01 |
4.1440 USD |
718,306.7390 FIL |
4.2090 USD |
3.8780 USD |
4.2960 USD |
4.1440 USD |
| 2024-07-31 |
4.2170 USD |
417,348.8160 FIL |
4.3340 USD |
4.1680 USD |
4.3750 USD |
4.2170 USD |
| 2024-07-30 |
4.3230 USD |
326,403.3360 FIL |
4.4380 USD |
4.2380 USD |
4.5330 USD |
4.3230 USD |
| 2024-07-29 |
4.4430 USD |
597,617.5360 FIL |
4.4450 USD |
4.4150 USD |
4.6750 USD |
4.4430 USD |
| 2024-07-28 |
4.4060 USD |
255,527.1380 FIL |
4.5720 USD |
4.3970 USD |
4.6450 USD |
4.4060 USD |
| 2024-07-27 |
4.5840 USD |
357,142.3890 FIL |
4.6430 USD |
4.5170 USD |
4.6680 USD |
4.5840 USD |
| 2024-07-26 |
4.6380 USD |
525,591.0720 FIL |
4.1980 USD |
4.1870 USD |
4.7090 USD |
4.6380 USD |
| 2024-07-25 |
4.2010 USD |
767,781.5930 FIL |
4.2680 USD |
4.0400 USD |
4.2880 USD |
4.2010 USD |
| 2024-07-24 |
4.2640 USD |
509,457.9860 FIL |
4.4530 USD |
4.2140 USD |
4.5440 USD |
4.2640 USD |