Identifier on Coinbase Pro: FIL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
3.6810 USD |
639,819.7400 FIL |
3.6760 USD |
3.5820 USD |
3.7000 USD |
3.6810 USD |
| 2023-06-18 |
3.6730 USD |
185,857.8060 FIL |
3.7050 USD |
3.6310 USD |
3.7560 USD |
3.6730 USD |
| 2023-06-17 |
3.7210 USD |
386,038.7370 FIL |
3.6980 USD |
3.6590 USD |
3.8160 USD |
3.7210 USD |
| 2023-06-16 |
3.6910 USD |
698,010.3720 FIL |
3.6540 USD |
3.5340 USD |
3.7410 USD |
3.6910 USD |
| 2023-06-15 |
3.6520 USD |
901,131.6970 FIL |
3.5630 USD |
3.4700 USD |
3.7170 USD |
3.6520 USD |
| 2023-06-14 |
3.5240 USD |
785,647.8910 FIL |
3.6570 USD |
3.4640 USD |
3.7530 USD |
3.5240 USD |
| 2023-06-13 |
3.6530 USD |
774,280.9760 FIL |
3.5310 USD |
3.4990 USD |
3.7430 USD |
3.6530 USD |
| 2023-06-12 |
3.5260 USD |
1,388,451.3260 FIL |
3.4300 USD |
3.2950 USD |
3.6190 USD |
3.5260 USD |
| 2023-06-11 |
3.4060 USD |
1,419,844.9810 FIL |
3.4910 USD |
3.3480 USD |
3.5030 USD |
3.4060 USD |
| 2023-06-10 |
3.4890 USD |
2,193,577.2790 FIL |
4.0280 USD |
2.6780 USD |
4.0400 USD |
3.4890 USD |
| 2023-06-09 |
4.0260 USD |
432,521.9690 FIL |
4.0920 USD |
3.9550 USD |
4.1400 USD |
4.0260 USD |
| 2023-06-08 |
4.0990 USD |
262,363.4770 FIL |
4.1300 USD |
4.0800 USD |
4.1820 USD |
4.0990 USD |
| 2023-06-07 |
4.1210 USD |
621,490.8930 FIL |
4.3960 USD |
3.9200 USD |
4.3960 USD |
4.1210 USD |
| 2023-06-06 |
4.3900 USD |
360,186.8600 FIL |
4.2190 USD |
4.1440 USD |
4.4420 USD |
4.3900 USD |
| 2023-06-05 |
4.2070 USD |
986,390.1000 FIL |
4.6590 USD |
3.9750 USD |
4.6600 USD |
4.2070 USD |
| 2023-06-04 |
4.6790 USD |
317,714.2400 FIL |
4.8560 USD |
4.6380 USD |
4.8950 USD |
4.6790 USD |
| 2023-06-03 |
4.8520 USD |
506,393.1750 FIL |
4.9630 USD |
4.7970 USD |
4.9780 USD |
4.8520 USD |
| 2023-06-02 |
4.9780 USD |
365,643.2290 FIL |
4.6980 USD |
4.6820 USD |
5.0260 USD |
4.9780 USD |
| 2023-06-01 |
4.6890 USD |
171,812.6050 FIL |
4.6900 USD |
4.6120 USD |
4.7570 USD |
4.6890 USD |
| 2023-05-31 |
4.6970 USD |
272,815.6730 FIL |
4.8290 USD |
4.6010 USD |
4.8860 USD |
4.6970 USD |
| 2023-05-30 |
4.8350 USD |
266,186.9180 FIL |
4.6370 USD |
4.6030 USD |
4.9060 USD |
4.8350 USD |
| 2023-05-29 |
4.6110 USD |
424,011.6150 FIL |
4.6660 USD |
4.5880 USD |
4.7640 USD |
4.6110 USD |
| 2023-05-28 |
4.6670 USD |
166,677.0560 FIL |
4.4870 USD |
4.4730 USD |
4.7070 USD |
4.6670 USD |
| 2023-05-27 |
4.4920 USD |
126,464.6410 FIL |
4.4390 USD |
4.4110 USD |
4.5100 USD |
4.4920 USD |
| 2023-05-26 |
4.4400 USD |
219,277.0440 FIL |
4.4130 USD |
4.3750 USD |
4.4580 USD |
4.4400 USD |
| 2023-05-25 |
4.4190 USD |
185,072.9920 FIL |
4.4650 USD |
4.3380 USD |
4.4770 USD |
4.4190 USD |
| 2023-05-24 |
4.4660 USD |
333,323.6700 FIL |
4.5210 USD |
4.3420 USD |
4.5290 USD |
4.4660 USD |
| 2023-05-23 |
4.5230 USD |
164,324.5730 FIL |
4.4100 USD |
4.3990 USD |
4.5270 USD |
4.5230 USD |
| 2023-05-22 |
4.4160 USD |
592,887.0810 FIL |
4.3760 USD |
4.3000 USD |
4.4360 USD |
4.4160 USD |
| 2023-05-21 |
4.3880 USD |
220,316.6370 FIL |
4.5140 USD |
4.3410 USD |
4.5300 USD |
4.3880 USD |
| 2023-05-20 |
4.5050 USD |
228,201.5170 FIL |
4.4960 USD |
4.4540 USD |
4.5340 USD |
4.5050 USD |
| 2023-05-19 |
4.5020 USD |
209,272.7680 FIL |
4.4580 USD |
4.4000 USD |
4.5150 USD |
4.5020 USD |
| 2023-05-18 |
4.4740 USD |
570,994.4810 FIL |
4.5390 USD |
4.3910 USD |
4.6620 USD |
4.4740 USD |
| 2023-05-17 |
4.5270 USD |
930,502.5540 FIL |
4.4280 USD |
4.3820 USD |
4.6080 USD |
4.5270 USD |
| 2023-05-16 |
4.4270 USD |
498,779.3860 FIL |
4.4540 USD |
4.3730 USD |
4.4910 USD |
4.4270 USD |
| 2023-05-15 |
4.4620 USD |
428,108.8850 FIL |
4.4540 USD |
4.3690 USD |
4.5410 USD |
4.4620 USD |
| 2023-05-14 |
4.4560 USD |
375,960.4310 FIL |
4.3800 USD |
4.3270 USD |
4.4920 USD |
4.4560 USD |
| 2023-05-13 |
4.3820 USD |
247,617.5100 FIL |
4.4370 USD |
4.3350 USD |
4.4400 USD |
4.3820 USD |
| 2023-05-12 |
4.4240 USD |
566,987.9550 FIL |
4.3560 USD |
4.1960 USD |
4.4390 USD |
4.4240 USD |
| 2023-05-11 |
4.3610 USD |
863,755.3920 FIL |
4.6040 USD |
4.1250 USD |
4.6050 USD |
4.3610 USD |
| 2023-05-10 |
4.6090 USD |
1,016,165.0320 FIL |
4.5490 USD |
4.3640 USD |
4.7390 USD |
4.6090 USD |
| 2023-05-09 |
4.5550 USD |
526,425.8990 FIL |
4.5340 USD |
4.4910 USD |
4.6090 USD |
4.5550 USD |
| 2023-05-08 |
4.5450 USD |
1,179,823.0020 FIL |
5.0310 USD |
4.3400 USD |
5.0810 USD |
4.5450 USD |
| 2023-05-07 |
5.0350 USD |
171,392.9300 FIL |
5.0620 USD |
5.0100 USD |
5.1380 USD |
5.0350 USD |
| 2023-05-06 |
5.0700 USD |
464,625.1200 FIL |
5.2620 USD |
4.8560 USD |
5.3010 USD |
5.0700 USD |
| 2023-05-05 |
5.2820 USD |
364,373.2290 FIL |
5.2710 USD |
5.0800 USD |
5.3310 USD |
5.2820 USD |
| 2023-05-04 |
5.2620 USD |
200,562.7690 FIL |
5.3490 USD |
5.2300 USD |
5.3670 USD |
5.2620 USD |
| 2023-05-03 |
5.3620 USD |
343,632.7630 FIL |
5.2880 USD |
5.2040 USD |
5.3840 USD |
5.3620 USD |
| 2023-05-02 |
5.2890 USD |
257,243.4450 FIL |
5.2990 USD |
5.2160 USD |
5.3250 USD |
5.2890 USD |
| 2023-05-01 |
5.3010 USD |
455,249.0640 FIL |
5.4220 USD |
5.1910 USD |
5.4640 USD |
5.3010 USD |