Identifier on Coinbase Pro: FIL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
5.4590 USD |
379,720.6740 FIL |
5.5960 USD |
5.3880 USD |
5.6270 USD |
5.4590 USD |
| 2023-04-29 |
5.6170 USD |
354,059.7000 FIL |
5.5620 USD |
5.4530 USD |
5.7530 USD |
5.6170 USD |
| 2023-04-28 |
5.5480 USD |
533,455.0070 FIL |
5.3960 USD |
5.2670 USD |
5.5690 USD |
5.5480 USD |
| 2023-04-27 |
5.4050 USD |
597,145.6080 FIL |
5.2450 USD |
5.2090 USD |
5.4840 USD |
5.4050 USD |
| 2023-04-26 |
5.2400 USD |
728,009.9460 FIL |
5.3580 USD |
5.0030 USD |
5.5500 USD |
5.2400 USD |
| 2023-04-25 |
5.3520 USD |
384,185.4610 FIL |
5.2580 USD |
5.1370 USD |
5.3830 USD |
5.3520 USD |
| 2023-04-24 |
5.2610 USD |
326,757.0640 FIL |
5.2700 USD |
5.1580 USD |
5.3480 USD |
5.2610 USD |
| 2023-04-23 |
5.2660 USD |
271,542.0990 FIL |
5.3210 USD |
5.1430 USD |
5.3870 USD |
5.2660 USD |
| 2023-04-22 |
5.3190 USD |
270,315.8490 FIL |
5.2550 USD |
5.2110 USD |
5.3480 USD |
5.3190 USD |
| 2023-04-21 |
5.2560 USD |
1,104,033.3120 FIL |
5.5610 USD |
5.1270 USD |
5.6310 USD |
5.2560 USD |
| 2023-04-20 |
5.5540 USD |
755,807.6600 FIL |
5.7020 USD |
5.4630 USD |
5.8190 USD |
5.5540 USD |
| 2023-04-19 |
5.7200 USD |
1,234,166.2220 FIL |
6.2650 USD |
5.5500 USD |
6.3050 USD |
5.7200 USD |
| 2023-04-18 |
6.2600 USD |
631,712.6460 FIL |
6.1220 USD |
6.0290 USD |
6.3120 USD |
6.2600 USD |
| 2023-04-17 |
6.1360 USD |
1,019,381.2110 FIL |
6.3410 USD |
6.0260 USD |
6.3730 USD |
6.1360 USD |
| 2023-04-16 |
6.3380 USD |
772,145.1340 FIL |
6.3080 USD |
6.1980 USD |
6.3950 USD |
6.3380 USD |
| 2023-04-15 |
6.3670 USD |
855,138.0790 FIL |
6.2350 USD |
6.0770 USD |
6.4410 USD |
6.3670 USD |
| 2023-04-14 |
6.2530 USD |
1,641,102.4530 FIL |
6.0850 USD |
5.9340 USD |
6.3310 USD |
6.2530 USD |
| 2023-04-13 |
6.0720 USD |
928,102.1010 FIL |
5.9690 USD |
5.9120 USD |
6.1480 USD |
6.0720 USD |
| 2023-04-12 |
5.9640 USD |
892,296.6630 FIL |
6.1200 USD |
5.8090 USD |
6.1320 USD |
5.9640 USD |
| 2023-04-11 |
6.0960 USD |
1,020,832.9410 FIL |
6.1730 USD |
5.9670 USD |
6.1820 USD |
6.0960 USD |
| 2023-04-10 |
6.2130 USD |
1,218,213.1860 FIL |
5.7540 USD |
5.6690 USD |
6.2420 USD |
6.2130 USD |
| 2023-04-09 |
5.7530 USD |
501,117.6710 FIL |
5.7710 USD |
5.6180 USD |
5.8930 USD |
5.7530 USD |
| 2023-04-08 |
5.7840 USD |
738,490.3210 FIL |
5.7880 USD |
5.7420 USD |
5.9150 USD |
5.7840 USD |
| 2023-04-07 |
5.7990 USD |
1,003,339.9410 FIL |
5.6070 USD |
5.5110 USD |
6.0200 USD |
5.7990 USD |
| 2023-04-06 |
5.6040 USD |
306,414.3510 FIL |
5.6820 USD |
5.5220 USD |
5.6850 USD |
5.6040 USD |
| 2023-04-05 |
5.6740 USD |
899,615.5290 FIL |
5.6110 USD |
5.5500 USD |
5.7920 USD |
5.6740 USD |
| 2023-04-04 |
5.6100 USD |
452,735.7480 FIL |
5.5840 USD |
5.5170 USD |
5.6680 USD |
5.6100 USD |
| 2023-04-03 |
5.6400 USD |
778,914.9660 FIL |
5.5500 USD |
5.3200 USD |
5.6850 USD |
5.6400 USD |
| 2023-04-02 |
5.5550 USD |
583,716.8060 FIL |
5.7630 USD |
5.4400 USD |
5.7950 USD |
5.5550 USD |
| 2023-04-01 |
5.7720 USD |
717,278.2110 FIL |
5.6970 USD |
5.5600 USD |
5.8050 USD |
5.7720 USD |
| 2023-03-31 |
5.6830 USD |
922,921.2460 FIL |
5.5640 USD |
5.4440 USD |
5.7380 USD |
5.6830 USD |
| 2023-03-30 |
5.5570 USD |
902,500.6450 FIL |
5.7390 USD |
5.4290 USD |
5.8910 USD |
5.5570 USD |
| 2023-03-29 |
5.7690 USD |
724,597.1170 FIL |
5.5660 USD |
5.5440 USD |
5.8290 USD |
5.7690 USD |
| 2023-03-28 |
5.5410 USD |
558,182.7020 FIL |
5.3500 USD |
5.2680 USD |
5.6290 USD |
5.5410 USD |
| 2023-03-27 |
5.3350 USD |
768,849.6320 FIL |
5.6910 USD |
5.2050 USD |
5.7030 USD |
5.3350 USD |
| 2023-03-26 |
5.7020 USD |
562,741.7180 FIL |
5.3850 USD |
5.3600 USD |
5.7480 USD |
5.7020 USD |
| 2023-03-25 |
5.3650 USD |
809,303.4680 FIL |
5.5630 USD |
5.2660 USD |
5.6300 USD |
5.3650 USD |
| 2023-03-24 |
5.5100 USD |
1,091,480.0240 FIL |
5.9380 USD |
5.4470 USD |
6.0700 USD |
5.5100 USD |
| 2023-03-23 |
5.9630 USD |
1,148,059.6430 FIL |
5.6560 USD |
5.6270 USD |
5.9810 USD |
5.9630 USD |
| 2023-03-22 |
5.6600 USD |
1,869,336.6040 FIL |
5.9410 USD |
5.3380 USD |
6.0050 USD |
5.6600 USD |
| 2023-03-21 |
5.9160 USD |
1,215,250.4790 FIL |
5.7450 USD |
5.6400 USD |
6.1080 USD |
5.9160 USD |
| 2023-03-20 |
5.7630 USD |
1,802,990.6250 FIL |
6.2990 USD |
5.6590 USD |
6.4660 USD |
5.7630 USD |
| 2023-03-19 |
6.4250 USD |
1,567,177.7320 FIL |
5.8930 USD |
5.8650 USD |
6.4730 USD |
6.4250 USD |
| 2023-03-18 |
5.9110 USD |
2,184,469.8670 FIL |
6.4050 USD |
5.8620 USD |
6.5700 USD |
5.9110 USD |
| 2023-03-17 |
6.3150 USD |
2,640,392.1710 FIL |
5.8150 USD |
5.7140 USD |
6.3780 USD |
6.3150 USD |
| 2023-03-16 |
5.8360 USD |
1,801,056.0910 FIL |
5.6910 USD |
5.5420 USD |
5.9530 USD |
5.8360 USD |
| 2023-03-15 |
5.8810 USD |
3,713,537.7070 FIL |
6.7780 USD |
5.3460 USD |
7.0880 USD |
5.8810 USD |
| 2023-03-14 |
6.7900 USD |
3,117,695.4440 FIL |
6.4020 USD |
6.1660 USD |
7.5980 USD |
6.7900 USD |
| 2023-03-13 |
6.3930 USD |
3,119,045.2400 FIL |
5.7540 USD |
5.7020 USD |
6.6170 USD |
6.3930 USD |
| 2023-03-12 |
5.4530 USD |
1,138,701.4760 FIL |
4.9850 USD |
4.8620 USD |
5.4730 USD |
5.4530 USD |