Identifier on Coinbase Pro: FIL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
4.9620 USD |
1,988,616.7040 FIL |
5.3290 USD |
4.6880 USD |
5.5710 USD |
4.9620 USD |
| 2023-03-10 |
5.3250 USD |
1,813,078.4960 FIL |
5.5040 USD |
5.0940 USD |
5.5230 USD |
5.3250 USD |
| 2023-03-09 |
5.4680 USD |
2,087,546.7350 FIL |
5.7840 USD |
5.2860 USD |
6.1950 USD |
5.4680 USD |
| 2023-03-08 |
5.7900 USD |
1,202,290.0370 FIL |
5.9880 USD |
5.5930 USD |
6.1060 USD |
5.7900 USD |
| 2023-03-07 |
5.9800 USD |
1,222,768.6770 FIL |
6.0980 USD |
5.7650 USD |
6.1940 USD |
5.9800 USD |
| 2023-03-06 |
6.1080 USD |
633,058.6340 FIL |
6.1310 USD |
6.0060 USD |
6.2470 USD |
6.1080 USD |
| 2023-03-05 |
6.1490 USD |
721,248.4100 FIL |
5.9250 USD |
5.8780 USD |
6.2820 USD |
6.1490 USD |
| 2023-03-04 |
5.8480 USD |
893,090.1480 FIL |
6.2570 USD |
5.7820 USD |
6.3240 USD |
5.8480 USD |
| 2023-03-03 |
6.2270 USD |
1,982,178.5820 FIL |
6.9040 USD |
5.9280 USD |
6.9720 USD |
6.2270 USD |
| 2023-03-02 |
6.8770 USD |
1,128,276.1380 FIL |
7.2410 USD |
6.6450 USD |
7.3600 USD |
6.8770 USD |
| 2023-03-01 |
7.2000 USD |
2,085,636.6380 FIL |
6.4900 USD |
6.4160 USD |
7.2940 USD |
7.2000 USD |
| 2023-02-28 |
6.4660 USD |
1,059,889.1670 FIL |
6.8520 USD |
6.3160 USD |
6.8830 USD |
6.4660 USD |
| 2023-02-27 |
6.8440 USD |
1,014,105.1830 FIL |
6.9030 USD |
6.6680 USD |
7.2710 USD |
6.8440 USD |
| 2023-02-26 |
6.9000 USD |
873,200.0290 FIL |
6.7070 USD |
6.6430 USD |
6.9940 USD |
6.9000 USD |
| 2023-02-25 |
6.5270 USD |
1,433,135.5540 FIL |
6.8490 USD |
6.3420 USD |
7.0000 USD |
6.5270 USD |
| 2023-02-24 |
6.8560 USD |
3,439,135.1130 FIL |
7.8520 USD |
6.6080 USD |
8.0550 USD |
6.8560 USD |
| 2023-02-23 |
7.8730 USD |
2,643,062.7870 FIL |
8.0310 USD |
7.6280 USD |
8.2810 USD |
7.8730 USD |
| 2023-02-22 |
8.0750 USD |
4,954,894.8160 FIL |
8.1830 USD |
7.5220 USD |
9.1830 USD |
8.0750 USD |
| 2023-02-21 |
8.1950 USD |
2,286,717.9410 FIL |
8.5340 USD |
7.7040 USD |
8.6880 USD |
8.1950 USD |
| 2023-02-20 |
8.5810 USD |
2,750,513.0800 FIL |
8.4730 USD |
8.0640 USD |
8.7170 USD |
8.5810 USD |
| 2023-02-19 |
8.7190 USD |
4,180,763.4310 FIL |
7.5340 USD |
7.5330 USD |
9.5000 USD |
8.7190 USD |
| 2023-02-18 |
7.4690 USD |
2,565,396.3680 FIL |
7.6240 USD |
7.2720 USD |
7.9770 USD |
7.4690 USD |
| 2023-02-17 |
7.6170 USD |
5,058,492.0520 FIL |
5.4060 USD |
5.3990 USD |
7.8980 USD |
7.6170 USD |
| 2023-02-16 |
5.4420 USD |
2,364,556.4370 FIL |
5.4880 USD |
5.3820 USD |
6.0000 USD |
5.4420 USD |
| 2023-02-15 |
5.4810 USD |
1,556,265.2930 FIL |
5.0930 USD |
5.0060 USD |
5.4960 USD |
5.4810 USD |
| 2023-02-14 |
5.0960 USD |
960,864.1830 FIL |
4.8720 USD |
4.7540 USD |
5.1040 USD |
5.0960 USD |
| 2023-02-13 |
4.8620 USD |
927,196.4460 FIL |
4.9180 USD |
4.6830 USD |
4.9640 USD |
4.8620 USD |
| 2023-02-12 |
4.9380 USD |
1,069,969.2330 FIL |
5.1000 USD |
4.8510 USD |
5.1530 USD |
4.9380 USD |
| 2023-02-11 |
5.0930 USD |
756,145.1050 FIL |
4.8480 USD |
4.8390 USD |
5.1200 USD |
5.0930 USD |
| 2023-02-10 |
4.8480 USD |
1,391,053.5630 FIL |
4.7890 USD |
4.7210 USD |
5.0090 USD |
4.8480 USD |
| 2023-02-09 |
4.7730 USD |
2,753,426.7560 FIL |
5.4530 USD |
4.6190 USD |
5.5160 USD |
4.7730 USD |
| 2023-02-08 |
5.4440 USD |
1,603,357.3540 FIL |
5.5360 USD |
5.2590 USD |
5.7090 USD |
5.4440 USD |
| 2023-02-07 |
5.5460 USD |
1,163,746.7640 FIL |
5.1270 USD |
5.1200 USD |
5.5640 USD |
5.5460 USD |
| 2023-02-06 |
5.1020 USD |
586,208.5260 FIL |
5.3010 USD |
5.0760 USD |
5.4020 USD |
5.1020 USD |
| 2023-02-05 |
5.2820 USD |
940,458.7500 FIL |
5.5200 USD |
5.1620 USD |
5.5500 USD |
5.2820 USD |
| 2023-02-04 |
5.5800 USD |
467,805.7800 FIL |
5.6750 USD |
5.5350 USD |
5.7260 USD |
5.5800 USD |
| 2023-02-03 |
5.6800 USD |
789,409.1980 FIL |
5.4800 USD |
5.4130 USD |
5.7800 USD |
5.6800 USD |
| 2023-02-02 |
5.5000 USD |
2,069,999.7570 FIL |
5.7050 USD |
5.4460 USD |
5.8700 USD |
5.5000 USD |
| 2023-02-01 |
5.6620 USD |
1,490,541.4580 FIL |
5.2260 USD |
5.0500 USD |
5.7870 USD |
5.6620 USD |
| 2023-01-31 |
5.2580 USD |
1,039,316.4140 FIL |
5.1020 USD |
5.0040 USD |
5.4390 USD |
5.2580 USD |
| 2023-01-30 |
5.1220 USD |
1,587,365.8770 FIL |
5.4800 USD |
4.8500 USD |
5.5300 USD |
5.1220 USD |
| 2023-01-29 |
5.5210 USD |
1,154,961.9780 FIL |
5.2770 USD |
5.2580 USD |
5.5720 USD |
5.5210 USD |
| 2023-01-28 |
5.2810 USD |
1,128,857.7810 FIL |
5.4000 USD |
5.1790 USD |
5.6080 USD |
5.2810 USD |
| 2023-01-27 |
5.3840 USD |
1,243,742.9630 FIL |
5.4400 USD |
5.1800 USD |
5.4890 USD |
5.3840 USD |
| 2023-01-26 |
5.4430 USD |
2,096,013.4170 FIL |
5.4530 USD |
5.1830 USD |
5.6670 USD |
5.4430 USD |
| 2023-01-25 |
5.4740 USD |
1,921,906.6280 FIL |
4.9970 USD |
4.8100 USD |
5.7030 USD |
5.4740 USD |
| 2023-01-24 |
4.9550 USD |
1,597,094.8500 FIL |
5.4220 USD |
4.8420 USD |
5.5540 USD |
4.9550 USD |
| 2023-01-23 |
5.4250 USD |
1,760,381.3670 FIL |
5.4260 USD |
5.1540 USD |
5.7750 USD |
5.4250 USD |
| 2023-01-22 |
5.4390 USD |
1,823,588.6150 FIL |
4.9540 USD |
4.9030 USD |
5.7870 USD |
5.4390 USD |
| 2023-01-21 |
5.0950 USD |
2,217,940.9810 FIL |
4.7430 USD |
4.6890 USD |
5.2140 USD |
5.0950 USD |