Identifier on Coinbase Pro: FIL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-20 |
4.7470 USD |
1,195,747.5680 FIL |
4.3990 USD |
4.3420 USD |
4.7840 USD |
4.7470 USD |
| 2023-01-19 |
4.3870 USD |
917,078.9840 FIL |
4.2490 USD |
4.2490 USD |
4.4360 USD |
4.3870 USD |
| 2023-01-18 |
4.2970 USD |
1,371,817.6330 FIL |
4.6380 USD |
4.2560 USD |
4.7420 USD |
4.2970 USD |
| 2023-01-17 |
4.6860 USD |
1,410,748.4050 FIL |
4.5720 USD |
4.4240 USD |
4.8830 USD |
4.6860 USD |
| 2023-01-16 |
4.5690 USD |
1,209,098.1650 FIL |
4.7040 USD |
4.4160 USD |
4.8580 USD |
4.5690 USD |
| 2023-01-15 |
4.7070 USD |
2,819,213.3270 FIL |
4.8060 USD |
4.4540 USD |
4.9920 USD |
4.7070 USD |
| 2023-01-14 |
4.6440 USD |
2,670,533.2000 FIL |
4.0190 USD |
3.9570 USD |
4.6550 USD |
4.6440 USD |
| 2023-01-13 |
3.9550 USD |
1,195,882.6280 FIL |
3.8590 USD |
3.7390 USD |
4.1100 USD |
3.9550 USD |
| 2023-01-12 |
3.8380 USD |
1,185,992.5320 FIL |
3.7350 USD |
3.5690 USD |
3.8770 USD |
3.8380 USD |
| 2023-01-11 |
3.6880 USD |
1,130,119.6830 FIL |
3.7600 USD |
3.5360 USD |
3.7820 USD |
3.6880 USD |
| 2023-01-10 |
3.7600 USD |
1,147,032.6020 FIL |
3.7780 USD |
3.6400 USD |
3.8610 USD |
3.7600 USD |
| 2023-01-09 |
3.7910 USD |
2,915,804.6360 FIL |
3.4480 USD |
3.4330 USD |
3.9520 USD |
3.7910 USD |
| 2023-01-08 |
3.4380 USD |
943,930.6710 FIL |
3.3030 USD |
3.2740 USD |
3.4630 USD |
3.4380 USD |
| 2023-01-07 |
3.2940 USD |
710,804.2190 FIL |
3.3400 USD |
3.2780 USD |
3.3980 USD |
3.2940 USD |
| 2023-01-06 |
3.3390 USD |
989,444.8680 FIL |
3.2880 USD |
3.2030 USD |
3.3540 USD |
3.3390 USD |
| 2023-01-05 |
3.2800 USD |
802,855.5710 FIL |
3.3550 USD |
3.2250 USD |
3.3610 USD |
3.2800 USD |
| 2023-01-04 |
3.3580 USD |
1,826,171.0710 FIL |
3.0960 USD |
3.0880 USD |
3.5250 USD |
3.3580 USD |
| 2023-01-03 |
3.0980 USD |
1,286,278.6410 FIL |
3.1490 USD |
3.0200 USD |
3.1940 USD |
3.0980 USD |
| 2023-01-02 |
3.1540 USD |
1,161,996.7230 FIL |
3.1100 USD |
3.0320 USD |
3.2180 USD |
3.1540 USD |
| 2023-01-01 |
3.1070 USD |
772,700.6570 FIL |
3.0080 USD |
2.9900 USD |
3.1480 USD |
3.1070 USD |
| 2022-12-31 |
2.9940 USD |
678,864.8880 FIL |
2.9840 USD |
2.9590 USD |
3.1160 USD |
2.9940 USD |
| 2022-12-30 |
2.9730 USD |
745,385.1790 FIL |
2.9780 USD |
2.9180 USD |
2.9930 USD |
2.9730 USD |
| 2022-12-29 |
2.9730 USD |
965,379.1820 FIL |
2.9920 USD |
2.9190 USD |
3.0390 USD |
2.9730 USD |
| 2022-12-28 |
2.9900 USD |
1,218,849.8510 FIL |
3.0720 USD |
2.9090 USD |
3.1000 USD |
2.9900 USD |
| 2022-12-27 |
3.0690 USD |
1,704,944.1530 FIL |
3.0030 USD |
2.9580 USD |
3.3180 USD |
3.0690 USD |
| 2022-12-26 |
2.9870 USD |
446,145.2920 FIL |
2.9640 USD |
2.9440 USD |
3.0050 USD |
2.9870 USD |
| 2022-12-25 |
2.9600 USD |
590,505.8880 FIL |
2.9310 USD |
2.8960 USD |
2.9700 USD |
2.9600 USD |
| 2022-12-24 |
2.9310 USD |
582,951.3740 FIL |
2.9690 USD |
2.9190 USD |
2.9910 USD |
2.9310 USD |
| 2022-12-23 |
2.9750 USD |
738,493.1570 FIL |
2.9970 USD |
2.9450 USD |
3.0370 USD |
2.9750 USD |
| 2022-12-22 |
2.9860 USD |
1,283,042.4850 FIL |
2.9760 USD |
2.8870 USD |
3.0080 USD |
2.9860 USD |
| 2022-12-21 |
2.9680 USD |
1,450,334.8290 FIL |
2.9750 USD |
2.8820 USD |
3.0060 USD |
2.9680 USD |
| 2022-12-20 |
2.9790 USD |
2,569,850.7100 FIL |
2.8140 USD |
2.8010 USD |
3.1180 USD |
2.9790 USD |
| 2022-12-19 |
2.8000 USD |
2,688,501.1640 FIL |
3.0480 USD |
2.6770 USD |
3.1070 USD |
2.8000 USD |
| 2022-12-18 |
3.0690 USD |
1,599,453.0980 FIL |
3.1980 USD |
3.0220 USD |
3.2040 USD |
3.0690 USD |
| 2022-12-17 |
3.2030 USD |
3,105,245.1120 FIL |
3.0520 USD |
2.8640 USD |
3.3990 USD |
3.2030 USD |
| 2022-12-16 |
3.0810 USD |
2,420,894.5710 FIL |
4.1490 USD |
2.3710 USD |
4.1820 USD |
3.0810 USD |
| 2022-12-15 |
4.1300 USD |
1,147,405.3240 FIL |
4.2290 USD |
4.0920 USD |
4.2430 USD |
4.1300 USD |
| 2022-12-14 |
4.2320 USD |
730,249.5380 FIL |
4.3250 USD |
4.1720 USD |
4.3720 USD |
4.2320 USD |
| 2022-12-13 |
4.3210 USD |
625,646.7730 FIL |
4.2680 USD |
4.1180 USD |
4.3630 USD |
4.3210 USD |
| 2022-12-12 |
4.2530 USD |
506,994.9200 FIL |
4.2820 USD |
4.1700 USD |
4.2910 USD |
4.2530 USD |
| 2022-12-11 |
4.2980 USD |
306,425.3710 FIL |
4.3790 USD |
4.2400 USD |
4.4190 USD |
4.2980 USD |
| 2022-12-10 |
4.3810 USD |
377,600.3660 FIL |
4.4370 USD |
4.3680 USD |
4.4480 USD |
4.3810 USD |
| 2022-12-09 |
4.4320 USD |
452,059.0110 FIL |
4.3980 USD |
4.3790 USD |
4.4650 USD |
4.4320 USD |
| 2022-12-08 |
4.4080 USD |
740,418.5540 FIL |
4.3500 USD |
4.3300 USD |
4.4410 USD |
4.4080 USD |
| 2022-12-07 |
4.3480 USD |
1,364,880.6260 FIL |
4.5940 USD |
4.1850 USD |
4.6000 USD |
4.3480 USD |
| 2022-12-06 |
4.5890 USD |
576,337.6390 FIL |
4.5250 USD |
4.4930 USD |
4.6260 USD |
4.5890 USD |
| 2022-12-05 |
4.5150 USD |
540,435.0350 FIL |
4.5740 USD |
4.4600 USD |
4.6230 USD |
4.5150 USD |
| 2022-12-04 |
4.5840 USD |
373,479.0430 FIL |
4.4260 USD |
4.4210 USD |
4.6000 USD |
4.5840 USD |
| 2022-12-03 |
4.4130 USD |
555,469.2750 FIL |
4.6490 USD |
4.3830 USD |
4.6900 USD |
4.4130 USD |
| 2022-12-02 |
4.6350 USD |
916,993.4160 FIL |
4.3960 USD |
4.3460 USD |
4.7050 USD |
4.6350 USD |