Identifier on Coinbase Pro: FIL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
5.1470 USD |
539,276.5640 FIL |
5.1330 USD |
5.1020 USD |
5.2220 USD |
5.1470 USD |
| 2022-10-11 |
5.1530 USD |
572,692.9470 FIL |
5.1500 USD |
4.9850 USD |
5.2310 USD |
5.1530 USD |
| 2022-10-10 |
5.1570 USD |
618,077.6030 FIL |
5.4340 USD |
5.0900 USD |
5.4850 USD |
5.1570 USD |
| 2022-10-09 |
5.4190 USD |
145,767.2420 FIL |
5.3950 USD |
5.3820 USD |
5.4820 USD |
5.4190 USD |
| 2022-10-08 |
5.4000 USD |
202,998.7990 FIL |
5.4730 USD |
5.3510 USD |
5.5070 USD |
5.4000 USD |
| 2022-10-07 |
5.4640 USD |
392,023.0070 FIL |
5.4820 USD |
5.3740 USD |
5.5330 USD |
5.4640 USD |
| 2022-10-06 |
5.4970 USD |
628,748.8800 FIL |
5.5890 USD |
5.4610 USD |
5.6530 USD |
5.4970 USD |
| 2022-10-05 |
5.5750 USD |
673,737.8380 FIL |
5.6020 USD |
5.4370 USD |
5.6550 USD |
5.5750 USD |
| 2022-10-04 |
5.5870 USD |
713,238.6840 FIL |
5.5190 USD |
5.4860 USD |
5.6540 USD |
5.5870 USD |
| 2022-10-03 |
5.5230 USD |
584,797.9750 FIL |
5.3800 USD |
5.2900 USD |
5.5500 USD |
5.5230 USD |
| 2022-10-02 |
5.3830 USD |
468,428.9780 FIL |
5.5200 USD |
5.3390 USD |
5.5720 USD |
5.3830 USD |
| 2022-10-01 |
5.5840 USD |
496,660.9630 FIL |
5.6800 USD |
5.5340 USD |
5.6980 USD |
5.5840 USD |
| 2022-09-30 |
5.6830 USD |
962,607.5150 FIL |
5.7870 USD |
5.6150 USD |
5.8410 USD |
5.6830 USD |
| 2022-09-29 |
5.7830 USD |
621,557.7540 FIL |
5.8530 USD |
5.6650 USD |
5.9490 USD |
5.7830 USD |
| 2022-09-28 |
5.8880 USD |
765,519.0050 FIL |
5.7300 USD |
5.5500 USD |
6.0550 USD |
5.8880 USD |
| 2022-09-27 |
5.7300 USD |
1,279,041.8480 FIL |
5.6970 USD |
5.5920 USD |
6.1500 USD |
5.7300 USD |
| 2022-09-26 |
5.6810 USD |
709,167.9400 FIL |
5.7180 USD |
5.5140 USD |
5.8020 USD |
5.6810 USD |
| 2022-09-25 |
5.7030 USD |
650,060.3100 FIL |
5.5670 USD |
5.5100 USD |
5.9050 USD |
5.7030 USD |
| 2022-09-24 |
5.5520 USD |
516,936.9180 FIL |
5.7050 USD |
5.5080 USD |
5.7980 USD |
5.5520 USD |
| 2022-09-23 |
5.7620 USD |
764,547.8690 FIL |
5.5240 USD |
5.3260 USD |
5.8250 USD |
5.7620 USD |
| 2022-09-22 |
5.5310 USD |
599,447.7860 FIL |
5.2510 USD |
5.2330 USD |
5.5670 USD |
5.5310 USD |
| 2022-09-21 |
5.2750 USD |
898,140.0930 FIL |
5.3120 USD |
5.1000 USD |
5.6310 USD |
5.2750 USD |
| 2022-09-20 |
5.3160 USD |
514,546.6030 FIL |
5.4860 USD |
5.2960 USD |
5.5180 USD |
5.3160 USD |
| 2022-09-19 |
5.4940 USD |
542,596.0620 FIL |
5.2520 USD |
5.1360 USD |
5.5230 USD |
5.4940 USD |
| 2022-09-18 |
5.2630 USD |
777,056.6490 FIL |
5.9090 USD |
5.1250 USD |
5.9200 USD |
5.2630 USD |
| 2022-09-17 |
5.9170 USD |
489,210.0180 FIL |
5.8230 USD |
5.7920 USD |
5.9560 USD |
5.9170 USD |
| 2022-09-16 |
5.8160 USD |
585,142.7180 FIL |
5.7160 USD |
5.6490 USD |
5.8560 USD |
5.8160 USD |
| 2022-09-15 |
5.6600 USD |
754,666.5510 FIL |
5.9550 USD |
5.6380 USD |
5.9750 USD |
5.6600 USD |
| 2022-09-14 |
5.9590 USD |
886,785.7430 FIL |
5.8730 USD |
5.7500 USD |
6.0190 USD |
5.9590 USD |
| 2022-09-13 |
5.8680 USD |
1,592,503.4390 FIL |
6.5460 USD |
5.8070 USD |
6.5520 USD |
5.8680 USD |
| 2022-09-12 |
6.5810 USD |
1,522,074.3580 FIL |
6.4050 USD |
6.3270 USD |
6.7970 USD |
6.5810 USD |
| 2022-09-11 |
6.3980 USD |
1,125,216.3390 FIL |
6.3680 USD |
6.1620 USD |
6.9850 USD |
6.3980 USD |
| 2022-09-10 |
6.3550 USD |
944,894.5080 FIL |
6.3830 USD |
6.2060 USD |
6.5700 USD |
6.3550 USD |
| 2022-09-09 |
6.3840 USD |
2,310,886.9080 FIL |
5.8710 USD |
5.8580 USD |
6.4860 USD |
6.3840 USD |
| 2022-09-08 |
5.8590 USD |
947,645.6600 FIL |
5.8580 USD |
5.7060 USD |
5.9540 USD |
5.8590 USD |
| 2022-09-07 |
5.8970 USD |
976,197.2280 FIL |
5.6010 USD |
5.5210 USD |
5.9430 USD |
5.8970 USD |
| 2022-09-06 |
5.6410 USD |
1,529,560.9580 FIL |
6.1440 USD |
5.5300 USD |
6.3010 USD |
5.6410 USD |
| 2022-09-05 |
6.0950 USD |
837,323.3250 FIL |
6.2650 USD |
5.9210 USD |
6.3350 USD |
6.0950 USD |
| 2022-09-04 |
6.2440 USD |
872,964.7810 FIL |
6.5080 USD |
6.1360 USD |
6.6460 USD |
6.2440 USD |
| 2022-09-03 |
6.5130 USD |
1,742,310.1210 FIL |
5.8260 USD |
5.7980 USD |
6.6380 USD |
6.5130 USD |
| 2022-09-02 |
5.8100 USD |
495,589.0290 FIL |
5.7740 USD |
5.6860 USD |
5.9880 USD |
5.8100 USD |
| 2022-09-01 |
5.7570 USD |
424,249.1150 FIL |
5.7460 USD |
5.5940 USD |
5.8090 USD |
5.7570 USD |
| 2022-08-31 |
5.7320 USD |
1,015,286.1900 FIL |
5.7130 USD |
5.6760 USD |
5.8870 USD |
5.7320 USD |
| 2022-08-30 |
5.7260 USD |
1,037,278.8070 FIL |
6.0320 USD |
5.5770 USD |
6.1060 USD |
5.7260 USD |
| 2022-08-29 |
6.0190 USD |
742,502.7050 FIL |
5.6430 USD |
5.5280 USD |
6.0530 USD |
6.0190 USD |
| 2022-08-28 |
5.7410 USD |
332,244.7590 FIL |
5.8260 USD |
5.6880 USD |
5.8840 USD |
5.7410 USD |
| 2022-08-27 |
5.8290 USD |
690,819.8560 FIL |
5.6610 USD |
5.5890 USD |
5.8650 USD |
5.8290 USD |
| 2022-08-26 |
5.6480 USD |
1,392,899.0040 FIL |
6.3500 USD |
5.5650 USD |
6.3590 USD |
5.6480 USD |
| 2022-08-25 |
6.3250 USD |
792,167.0380 FIL |
6.2750 USD |
6.2540 USD |
6.4920 USD |
6.3250 USD |
| 2022-08-24 |
6.2740 USD |
865,617.9130 FIL |
6.3820 USD |
6.1730 USD |
6.5950 USD |
6.2740 USD |