Identifier on Coinbase Pro: FIL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-23 |
6.3680 USD |
605,056.3660 FIL |
6.3250 USD |
6.1160 USD |
6.4440 USD |
6.3680 USD |
| 2022-08-22 |
6.2230 USD |
876,524.7200 FIL |
6.4170 USD |
6.0300 USD |
6.4250 USD |
6.2230 USD |
| 2022-08-21 |
6.4430 USD |
745,668.9430 FIL |
6.2590 USD |
6.2130 USD |
6.5790 USD |
6.4430 USD |
| 2022-08-20 |
6.2200 USD |
1,058,754.8240 FIL |
6.4660 USD |
6.0580 USD |
6.7210 USD |
6.2200 USD |
| 2022-08-19 |
6.5050 USD |
2,019,855.6090 FIL |
7.4810 USD |
6.4060 USD |
7.5730 USD |
6.5050 USD |
| 2022-08-18 |
7.4830 USD |
862,482.2990 FIL |
8.1880 USD |
6.7590 USD |
8.2870 USD |
7.4830 USD |
| 2022-08-17 |
8.1220 USD |
1,308,884.1000 FIL |
8.4280 USD |
7.9820 USD |
8.9000 USD |
8.1220 USD |
| 2022-08-16 |
8.4390 USD |
1,551,859.0560 FIL |
8.4170 USD |
8.1550 USD |
8.8310 USD |
8.4390 USD |
| 2022-08-15 |
8.1590 USD |
968,330.3760 FIL |
8.2370 USD |
8.0080 USD |
8.5480 USD |
8.1590 USD |
| 2022-08-14 |
8.2270 USD |
1,210,271.3570 FIL |
8.3750 USD |
7.9820 USD |
8.7990 USD |
8.2270 USD |
| 2022-08-13 |
8.3860 USD |
1,048,793.2810 FIL |
8.7710 USD |
8.2500 USD |
8.8810 USD |
8.3860 USD |
| 2022-08-12 |
8.7740 USD |
838,461.8500 FIL |
8.3560 USD |
8.1710 USD |
8.8140 USD |
8.7740 USD |
| 2022-08-11 |
8.3710 USD |
1,228,650.5300 FIL |
8.2940 USD |
8.2320 USD |
9.0140 USD |
8.3710 USD |
| 2022-08-10 |
8.2700 USD |
1,336,296.1680 FIL |
8.0370 USD |
7.7370 USD |
8.5590 USD |
8.2700 USD |
| 2022-08-09 |
8.0590 USD |
1,831,209.3180 FIL |
8.7260 USD |
7.8380 USD |
8.8410 USD |
8.0590 USD |
| 2022-08-08 |
8.6940 USD |
1,134,193.2510 FIL |
8.7930 USD |
8.4910 USD |
9.4170 USD |
8.6940 USD |
| 2022-08-07 |
8.7790 USD |
1,110,101.6730 FIL |
9.4440 USD |
8.6530 USD |
9.4520 USD |
8.7790 USD |
| 2022-08-06 |
9.1970 USD |
2,289,297.3060 FIL |
8.3340 USD |
8.1670 USD |
9.5190 USD |
9.1970 USD |
| 2022-08-05 |
8.3230 USD |
1,338,020.6120 FIL |
8.0910 USD |
8.0480 USD |
8.4160 USD |
8.3230 USD |
| 2022-08-04 |
8.0790 USD |
1,608,223.0430 FIL |
8.0760 USD |
7.8640 USD |
8.6290 USD |
8.0790 USD |
| 2022-08-03 |
7.9540 USD |
2,142,456.8660 FIL |
8.2030 USD |
7.9220 USD |
8.7600 USD |
7.9540 USD |
| 2022-08-02 |
8.2380 USD |
4,481,002.4030 FIL |
8.7860 USD |
7.6700 USD |
8.8810 USD |
8.2380 USD |
| 2022-08-01 |
8.7200 USD |
5,369,606.6490 FIL |
9.7810 USD |
8.3640 USD |
11.3700 USD |
8.7200 USD |
| 2022-07-31 |
9.7730 USD |
5,188,541.8260 FIL |
8.0360 USD |
7.9250 USD |
10.7000 USD |
9.7730 USD |
| 2022-07-30 |
8.2770 USD |
4,502,035.6070 FIL |
5.9750 USD |
5.9570 USD |
8.9120 USD |
8.2770 USD |
| 2022-07-29 |
5.9330 USD |
1,043,812.6100 FIL |
5.9300 USD |
5.7780 USD |
6.2160 USD |
5.9330 USD |
| 2022-07-28 |
5.9650 USD |
1,022,136.2550 FIL |
5.6560 USD |
5.5560 USD |
6.0600 USD |
5.9650 USD |
| 2022-07-27 |
5.5760 USD |
383,934.3630 FIL |
5.3160 USD |
5.2200 USD |
5.5940 USD |
5.5760 USD |
| 2022-07-26 |
5.3100 USD |
415,409.7350 FIL |
5.2390 USD |
5.0990 USD |
5.3180 USD |
5.3100 USD |
| 2022-07-25 |
5.3660 USD |
363,026.7460 FIL |
5.6380 USD |
5.2620 USD |
5.6820 USD |
5.3660 USD |
| 2022-07-24 |
5.6530 USD |
425,681.6820 FIL |
5.5770 USD |
5.5420 USD |
5.9190 USD |
5.6530 USD |
| 2022-07-23 |
5.5810 USD |
466,786.5340 FIL |
5.4830 USD |
5.3930 USD |
5.6580 USD |
5.5810 USD |
| 2022-07-22 |
5.4830 USD |
557,160.0470 FIL |
5.6200 USD |
5.4230 USD |
5.7980 USD |
5.4830 USD |
| 2022-07-21 |
5.5970 USD |
610,903.1420 FIL |
5.5790 USD |
5.3840 USD |
5.7340 USD |
5.5970 USD |
| 2022-07-20 |
5.6110 USD |
1,014,602.7580 FIL |
6.0480 USD |
5.4730 USD |
6.1810 USD |
5.6110 USD |
| 2022-07-19 |
6.0640 USD |
940,964.7530 FIL |
5.9370 USD |
5.6450 USD |
6.2650 USD |
6.0640 USD |
| 2022-07-18 |
5.9700 USD |
986,320.5020 FIL |
5.6860 USD |
5.6260 USD |
6.1580 USD |
5.9700 USD |
| 2022-07-17 |
5.7240 USD |
756,897.0860 FIL |
5.4010 USD |
5.3680 USD |
5.9680 USD |
5.7240 USD |
| 2022-07-16 |
5.3950 USD |
314,579.7060 FIL |
5.2280 USD |
5.1590 USD |
5.4480 USD |
5.3950 USD |
| 2022-07-15 |
5.2280 USD |
287,021.6880 FIL |
5.3590 USD |
5.2040 USD |
5.4560 USD |
5.2280 USD |
| 2022-07-14 |
5.3520 USD |
215,031.6170 FIL |
5.2870 USD |
5.1530 USD |
5.4110 USD |
5.3520 USD |
| 2022-07-13 |
5.2870 USD |
453,606.1170 FIL |
5.0800 USD |
4.9900 USD |
5.3100 USD |
5.2870 USD |
| 2022-07-12 |
5.1110 USD |
181,583.0460 FIL |
5.1810 USD |
5.0500 USD |
5.2790 USD |
5.1110 USD |
| 2022-07-11 |
5.1620 USD |
266,319.5550 FIL |
5.4690 USD |
5.1470 USD |
5.4810 USD |
5.1620 USD |
| 2022-07-10 |
5.4600 USD |
234,663.2620 FIL |
5.7870 USD |
5.4320 USD |
5.7960 USD |
5.4600 USD |
| 2022-07-09 |
5.7990 USD |
220,443.7150 FIL |
5.7310 USD |
5.6800 USD |
5.8990 USD |
5.7990 USD |
| 2022-07-08 |
5.7600 USD |
285,414.1310 FIL |
5.8140 USD |
5.5630 USD |
5.9250 USD |
5.7600 USD |
| 2022-07-07 |
5.8200 USD |
402,437.9560 FIL |
5.5620 USD |
5.5260 USD |
5.8640 USD |
5.8200 USD |
| 2022-07-06 |
5.5880 USD |
322,936.1490 FIL |
5.4800 USD |
5.4220 USD |
5.6640 USD |
5.5880 USD |
| 2022-07-05 |
5.5060 USD |
312,608.4770 FIL |
5.5610 USD |
5.3120 USD |
5.6220 USD |
5.5060 USD |