Identifier on Coinbase Pro: FIL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
5.5450 USD |
265,012.8020 FIL |
5.2990 USD |
5.2030 USD |
5.5980 USD |
5.5450 USD |
| 2022-07-03 |
5.3080 USD |
254,900.6600 FIL |
5.3290 USD |
5.1800 USD |
5.3850 USD |
5.3080 USD |
| 2022-07-02 |
5.3600 USD |
202,862.7920 FIL |
5.3350 USD |
5.2070 USD |
5.3900 USD |
5.3600 USD |
| 2022-07-01 |
5.3690 USD |
512,644.1060 FIL |
5.3980 USD |
5.2240 USD |
5.5500 USD |
5.3690 USD |
| 2022-06-30 |
5.2820 USD |
347,544.9430 FIL |
5.4350 USD |
5.0800 USD |
5.4980 USD |
5.2820 USD |
| 2022-06-29 |
5.4010 USD |
333,483.1070 FIL |
5.5180 USD |
5.3520 USD |
5.5920 USD |
5.4010 USD |
| 2022-06-28 |
5.4980 USD |
313,847.7570 FIL |
5.7710 USD |
5.4250 USD |
5.9560 USD |
5.4980 USD |
| 2022-06-27 |
5.7720 USD |
384,926.4170 FIL |
5.8160 USD |
5.6460 USD |
6.1080 USD |
5.7720 USD |
| 2022-06-26 |
5.8380 USD |
428,531.0190 FIL |
6.0780 USD |
5.8160 USD |
6.3400 USD |
5.8380 USD |
| 2022-06-25 |
6.0580 USD |
353,184.6200 FIL |
6.1080 USD |
5.8450 USD |
6.2930 USD |
6.0580 USD |
| 2022-06-24 |
6.1440 USD |
553,036.6920 FIL |
5.7960 USD |
5.7460 USD |
6.2980 USD |
6.1440 USD |
| 2022-06-23 |
5.8040 USD |
467,536.7910 FIL |
5.5160 USD |
5.5020 USD |
5.9130 USD |
5.8040 USD |
| 2022-06-22 |
5.5780 USD |
573,408.2840 FIL |
5.9650 USD |
5.4410 USD |
5.9650 USD |
5.5780 USD |
| 2022-06-21 |
6.0460 USD |
696,938.7600 FIL |
5.4460 USD |
5.3910 USD |
6.3990 USD |
6.0460 USD |
| 2022-06-20 |
5.4770 USD |
618,236.4130 FIL |
5.4820 USD |
5.2820 USD |
5.6820 USD |
5.4770 USD |
| 2022-06-19 |
5.4370 USD |
352,000.6210 FIL |
5.1210 USD |
4.9820 USD |
5.5390 USD |
5.4370 USD |
| 2022-06-18 |
5.1040 USD |
563,437.5370 FIL |
5.3290 USD |
4.7930 USD |
5.4050 USD |
5.1040 USD |
| 2022-06-17 |
5.3490 USD |
243,613.5750 FIL |
5.2940 USD |
5.2730 USD |
5.4650 USD |
5.3490 USD |
| 2022-06-16 |
5.2820 USD |
341,344.6090 FIL |
5.8690 USD |
5.2000 USD |
5.9360 USD |
5.2820 USD |
| 2022-06-15 |
5.8300 USD |
841,004.1790 FIL |
5.4690 USD |
5.0550 USD |
5.8650 USD |
5.8300 USD |
| 2022-06-14 |
5.4680 USD |
774,848.9110 FIL |
5.3200 USD |
4.9990 USD |
5.7100 USD |
5.4680 USD |
| 2022-06-13 |
5.2570 USD |
1,280,586.4260 FIL |
5.6760 USD |
5.1100 USD |
5.8240 USD |
5.2570 USD |
| 2022-06-12 |
5.8500 USD |
453,689.1700 FIL |
6.0980 USD |
5.5870 USD |
6.1760 USD |
5.8500 USD |
| 2022-06-11 |
6.1510 USD |
587,090.9330 FIL |
6.8080 USD |
6.0670 USD |
6.9060 USD |
6.1510 USD |
| 2022-06-10 |
6.8160 USD |
336,539.4060 FIL |
7.2110 USD |
6.7300 USD |
7.2350 USD |
6.8160 USD |
| 2022-06-09 |
7.1750 USD |
188,520.1010 FIL |
7.1670 USD |
7.0750 USD |
7.3290 USD |
7.1750 USD |
| 2022-06-08 |
7.2160 USD |
217,260.5500 FIL |
7.3160 USD |
7.1380 USD |
7.4500 USD |
7.2160 USD |
| 2022-06-07 |
7.3390 USD |
327,985.5700 FIL |
7.5410 USD |
7.0000 USD |
7.6530 USD |
7.3390 USD |
| 2022-06-06 |
7.5410 USD |
204,520.0810 FIL |
7.3620 USD |
7.3580 USD |
7.8720 USD |
7.5410 USD |
| 2022-06-05 |
7.3640 USD |
175,309.9030 FIL |
7.4530 USD |
7.2620 USD |
7.5570 USD |
7.3640 USD |
| 2022-06-04 |
7.4250 USD |
201,082.0300 FIL |
7.3900 USD |
7.2100 USD |
7.5110 USD |
7.4250 USD |
| 2022-06-03 |
7.3650 USD |
215,294.3390 FIL |
7.7380 USD |
7.2410 USD |
7.7490 USD |
7.3650 USD |
| 2022-06-02 |
7.7620 USD |
168,984.4420 FIL |
7.4300 USD |
7.3000 USD |
7.8020 USD |
7.7620 USD |
| 2022-06-01 |
7.4200 USD |
424,351.1210 FIL |
8.1000 USD |
7.3000 USD |
8.1800 USD |
7.4200 USD |
| 2022-05-31 |
8.1400 USD |
308,835.9190 FIL |
8.2000 USD |
7.8100 USD |
8.3600 USD |
8.1400 USD |
| 2022-05-30 |
8.2000 USD |
333,161.7330 FIL |
7.6200 USD |
7.5400 USD |
8.3000 USD |
8.2000 USD |
| 2022-05-29 |
7.6200 USD |
313,969.6980 FIL |
7.5300 USD |
7.3200 USD |
7.8000 USD |
7.6200 USD |
| 2022-05-28 |
7.5600 USD |
347,070.5570 FIL |
7.2200 USD |
7.1600 USD |
7.5900 USD |
7.5600 USD |
| 2022-05-27 |
7.1900 USD |
505,677.1120 FIL |
7.6300 USD |
7.1300 USD |
7.7200 USD |
7.1900 USD |
| 2022-05-26 |
7.6600 USD |
518,459.1710 FIL |
8.1600 USD |
7.3100 USD |
8.2900 USD |
7.6600 USD |
| 2022-05-25 |
8.1900 USD |
328,113.0940 FIL |
8.4100 USD |
8.0500 USD |
8.5800 USD |
8.1900 USD |
| 2022-05-24 |
8.4600 USD |
359,563.5110 FIL |
8.1600 USD |
7.9900 USD |
8.5300 USD |
8.4600 USD |
| 2022-05-23 |
8.1600 USD |
610,453.0340 FIL |
8.4400 USD |
8.0100 USD |
9.4900 USD |
8.1600 USD |
| 2022-05-22 |
8.4700 USD |
263,027.5070 FIL |
8.1800 USD |
8.0000 USD |
8.4900 USD |
8.4700 USD |
| 2022-05-21 |
8.1400 USD |
215,101.5600 FIL |
7.9200 USD |
7.7400 USD |
8.3300 USD |
8.1400 USD |
| 2022-05-20 |
7.9400 USD |
171,882.1270 FIL |
8.1800 USD |
7.6800 USD |
8.3300 USD |
7.9400 USD |
| 2022-05-19 |
8.2500 USD |
619,383.5090 FIL |
7.6000 USD |
7.3500 USD |
8.2500 USD |
8.2500 USD |
| 2022-05-18 |
7.5400 USD |
406,864.3660 FIL |
8.5600 USD |
7.5400 USD |
8.7100 USD |
7.5400 USD |
| 2022-05-17 |
8.6100 USD |
304,874.3670 FIL |
8.3000 USD |
8.1700 USD |
8.8900 USD |
8.6100 USD |
| 2022-05-16 |
8.2500 USD |
246,051.9590 FIL |
9.1600 USD |
8.1700 USD |
9.1600 USD |
8.2500 USD |