Identifier on Coinbase Pro: FIL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-11 |
8.5100 USD |
1,428,862.8030 FIL |
11.3500 USD |
8.1500 USD |
11.5600 USD |
8.5100 USD |
| 2022-05-10 |
11.2800 USD |
1,221,873.0230 FIL |
11.0000 USD |
10.5300 USD |
12.5100 USD |
11.2800 USD |
| 2022-05-09 |
11.3700 USD |
659,037.3970 FIL |
13.1200 USD |
11.1100 USD |
13.3000 USD |
11.3700 USD |
| 2022-05-08 |
13.1400 USD |
439,759.8010 FIL |
13.2300 USD |
12.8500 USD |
13.4400 USD |
13.1400 USD |
| 2022-05-07 |
13.2300 USD |
407,383.6700 FIL |
13.8700 USD |
12.8000 USD |
13.9300 USD |
13.2300 USD |
| 2022-05-06 |
13.9700 USD |
363,306.6020 FIL |
13.9500 USD |
13.3500 USD |
14.1400 USD |
13.9700 USD |
| 2022-05-05 |
13.9700 USD |
586,532.6130 FIL |
15.7100 USD |
13.3200 USD |
15.8600 USD |
13.9700 USD |
| 2022-05-04 |
15.7000 USD |
365,726.0730 FIL |
14.5900 USD |
14.5400 USD |
15.9500 USD |
15.7000 USD |
| 2022-05-03 |
14.5200 USD |
276,648.2600 FIL |
14.6300 USD |
14.2300 USD |
14.9700 USD |
14.5200 USD |
| 2022-05-02 |
14.6600 USD |
339,837.2350 FIL |
15.1000 USD |
14.1000 USD |
15.2800 USD |
14.6600 USD |
| 2022-05-01 |
15.1000 USD |
955,255.7540 FIL |
14.2300 USD |
13.9000 USD |
15.6800 USD |
15.1000 USD |
| 2022-04-30 |
14.2900 USD |
643,448.0630 FIL |
17.3100 USD |
11.7500 USD |
18.0200 USD |
14.2900 USD |
| 2022-04-29 |
17.3000 USD |
198,617.3870 FIL |
18.0800 USD |
17.0000 USD |
18.2000 USD |
17.3000 USD |
| 2022-04-28 |
18.0500 USD |
201,343.6670 FIL |
17.6900 USD |
17.5000 USD |
18.5100 USD |
18.0500 USD |
| 2022-04-27 |
17.7300 USD |
160,032.4080 FIL |
17.2900 USD |
17.2300 USD |
18.0100 USD |
17.7300 USD |
| 2022-04-26 |
17.2300 USD |
237,432.5710 FIL |
18.6500 USD |
17.0000 USD |
18.7700 USD |
17.2300 USD |
| 2022-04-25 |
18.5600 USD |
379,610.5930 FIL |
18.9500 USD |
17.4600 USD |
18.9500 USD |
18.5600 USD |
| 2022-04-24 |
18.9600 USD |
124,238.4610 FIL |
18.9300 USD |
18.6500 USD |
19.3800 USD |
18.9600 USD |
| 2022-04-23 |
18.9200 USD |
254,872.8770 FIL |
19.3000 USD |
18.8000 USD |
19.5700 USD |
18.9200 USD |
| 2022-04-22 |
19.1800 USD |
381,439.4250 FIL |
18.8400 USD |
18.7000 USD |
19.5200 USD |
19.1800 USD |
| 2022-04-21 |
18.8300 USD |
467,858.1820 FIL |
19.5800 USD |
18.5000 USD |
20.2500 USD |
18.8300 USD |
| 2022-04-20 |
19.6200 USD |
531,790.1020 FIL |
20.4000 USD |
19.3800 USD |
20.7300 USD |
19.6200 USD |
| 2022-04-19 |
20.3900 USD |
389,763.3480 FIL |
19.6300 USD |
19.3900 USD |
21.1700 USD |
20.3900 USD |
| 2022-04-18 |
19.6200 USD |
552,822.4080 FIL |
19.7000 USD |
18.4200 USD |
19.9400 USD |
19.6200 USD |
| 2022-04-17 |
19.8900 USD |
565,907.1800 FIL |
21.6500 USD |
19.8100 USD |
21.8000 USD |
19.8900 USD |
| 2022-04-16 |
21.6800 USD |
493,937.4760 FIL |
19.0600 USD |
18.8700 USD |
22.1400 USD |
21.6800 USD |
| 2022-04-15 |
19.0600 USD |
281,471.1390 FIL |
18.6700 USD |
18.6600 USD |
19.1900 USD |
19.0600 USD |
| 2022-04-14 |
18.6800 USD |
502,222.5390 FIL |
19.4000 USD |
18.4500 USD |
19.7900 USD |
18.6800 USD |
| 2022-04-13 |
19.4600 USD |
189,078.2050 FIL |
19.4600 USD |
18.7500 USD |
19.5900 USD |
19.4600 USD |
| 2022-04-12 |
19.6200 USD |
542,078.7120 FIL |
18.3200 USD |
18.2700 USD |
19.6300 USD |
19.6200 USD |
| 2022-04-11 |
18.3400 USD |
591,169.1010 FIL |
20.9800 USD |
18.0000 USD |
21.0700 USD |
18.3400 USD |
| 2022-04-10 |
21.0400 USD |
169,761.6860 FIL |
21.7300 USD |
20.8400 USD |
21.8500 USD |
21.0400 USD |
| 2022-04-09 |
21.6400 USD |
180,318.3350 FIL |
21.3000 USD |
21.1700 USD |
21.7600 USD |
21.6400 USD |
| 2022-04-08 |
21.2000 USD |
582,780.4580 FIL |
22.4800 USD |
21.0000 USD |
22.9300 USD |
21.2000 USD |
| 2022-04-07 |
22.4000 USD |
330,617.1670 FIL |
21.7400 USD |
21.4100 USD |
22.6900 USD |
22.4000 USD |
| 2022-04-06 |
21.6300 USD |
671,953.4310 FIL |
24.8900 USD |
21.5400 USD |
24.9000 USD |
21.6300 USD |
| 2022-04-05 |
25.1300 USD |
594,516.5470 FIL |
25.2700 USD |
24.5200 USD |
26.5600 USD |
25.1300 USD |
| 2022-04-04 |
24.7600 USD |
514,513.6380 FIL |
25.4200 USD |
23.6800 USD |
25.7600 USD |
24.7600 USD |
| 2022-04-03 |
25.5100 USD |
403,570.4270 FIL |
23.9400 USD |
23.6000 USD |
25.8900 USD |
25.5100 USD |
| 2022-04-02 |
23.9300 USD |
536,508.5410 FIL |
25.4700 USD |
23.9000 USD |
26.7300 USD |
23.9300 USD |
| 2022-04-01 |
25.6500 USD |
782,599.1310 FIL |
24.4700 USD |
22.9400 USD |
26.1500 USD |
25.6500 USD |
| 2022-03-31 |
24.1900 USD |
871,666.5180 FIL |
25.9100 USD |
24.0700 USD |
27.5400 USD |
24.1900 USD |
| 2022-03-30 |
25.8000 USD |
859,297.2460 FIL |
26.3400 USD |
24.7300 USD |
26.5900 USD |
25.8000 USD |
| 2022-03-29 |
26.3900 USD |
1,497,621.6640 FIL |
25.3100 USD |
24.8000 USD |
28.1400 USD |
26.3900 USD |
| 2022-03-28 |
26.6600 USD |
2,287,123.2460 FIL |
23.7000 USD |
23.4600 USD |
27.8700 USD |
26.6600 USD |
| 2022-03-27 |
23.8000 USD |
1,061,815.5030 FIL |
19.4600 USD |
18.9400 USD |
24.0900 USD |
23.8000 USD |
| 2022-03-26 |
19.3100 USD |
222,909.1750 FIL |
18.8600 USD |
18.6400 USD |
19.3500 USD |
19.3100 USD |
| 2022-03-25 |
18.8500 USD |
338,469.3590 FIL |
19.6200 USD |
18.3800 USD |
19.7100 USD |
18.8500 USD |
| 2022-03-24 |
19.5800 USD |
506,499.5920 FIL |
19.3500 USD |
18.9100 USD |
19.8100 USD |
19.5800 USD |
| 2022-03-23 |
19.2100 USD |
598,462.6250 FIL |
18.3100 USD |
18.2800 USD |
19.6300 USD |
19.2100 USD |