Identifier on Coinbase Pro: FIL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
19.3100 USD |
222,909.1750 FIL |
18.8600 USD |
18.6400 USD |
19.3500 USD |
19.3100 USD |
| 2022-03-25 |
18.8500 USD |
338,469.3590 FIL |
19.6200 USD |
18.3800 USD |
19.7100 USD |
18.8500 USD |
| 2022-03-24 |
19.5800 USD |
506,499.5920 FIL |
19.3500 USD |
18.9100 USD |
19.8100 USD |
19.5800 USD |
| 2022-03-23 |
19.2100 USD |
598,462.6250 FIL |
18.3100 USD |
18.2800 USD |
19.6300 USD |
19.2100 USD |
| 2022-03-22 |
18.2800 USD |
322,226.2080 FIL |
17.8200 USD |
17.7600 USD |
18.7000 USD |
18.2800 USD |
| 2022-03-21 |
17.8300 USD |
165,816.1140 FIL |
17.6700 USD |
17.3500 USD |
17.9800 USD |
17.8300 USD |
| 2022-03-20 |
17.6700 USD |
276,989.5270 FIL |
18.2300 USD |
17.2100 USD |
18.3000 USD |
17.6700 USD |
| 2022-03-19 |
18.1800 USD |
783,692.3790 FIL |
17.6100 USD |
17.5600 USD |
18.4100 USD |
18.1800 USD |
| 2022-03-18 |
17.6200 USD |
250,822.2750 FIL |
17.4400 USD |
17.0900 USD |
17.8400 USD |
17.6200 USD |
| 2022-03-17 |
17.4900 USD |
196,747.2090 FIL |
17.4400 USD |
17.2400 USD |
17.8000 USD |
17.4900 USD |
| 2022-03-16 |
17.4100 USD |
344,744.1770 FIL |
16.8000 USD |
16.7400 USD |
17.9500 USD |
17.4100 USD |
| 2022-03-15 |
16.8500 USD |
232,678.2960 FIL |
17.4500 USD |
16.4500 USD |
17.5200 USD |
16.8500 USD |
| 2022-03-14 |
17.4600 USD |
205,836.2740 FIL |
17.2400 USD |
17.0700 USD |
17.6900 USD |
17.4600 USD |
| 2022-03-13 |
17.2100 USD |
193,944.5070 FIL |
17.7100 USD |
17.0400 USD |
18.0600 USD |
17.2100 USD |
| 2022-03-12 |
17.7700 USD |
422,132.9010 FIL |
17.3400 USD |
17.3400 USD |
18.4900 USD |
17.7700 USD |
| 2022-03-11 |
17.4700 USD |
448,071.1100 FIL |
17.8700 USD |
17.1700 USD |
18.0700 USD |
17.4700 USD |
| 2022-03-10 |
17.9700 USD |
541,938.0840 FIL |
18.8500 USD |
17.3200 USD |
18.8700 USD |
17.9700 USD |
| 2022-03-09 |
18.8200 USD |
337,445.3770 FIL |
18.0400 USD |
17.9700 USD |
19.2800 USD |
18.8200 USD |
| 2022-03-08 |
18.1000 USD |
254,677.4120 FIL |
17.8300 USD |
17.6800 USD |
18.3200 USD |
18.1000 USD |
| 2022-03-07 |
17.8400 USD |
374,321.7110 FIL |
18.4200 USD |
17.1100 USD |
18.9000 USD |
17.8400 USD |
| 2022-03-06 |
18.4800 USD |
218,762.3790 FIL |
19.0800 USD |
18.4500 USD |
19.2800 USD |
18.4800 USD |
| 2022-03-05 |
19.1300 USD |
214,555.5810 FIL |
18.8200 USD |
18.2700 USD |
19.2200 USD |
19.1300 USD |
| 2022-03-04 |
18.7800 USD |
401,291.1260 FIL |
20.1300 USD |
18.4500 USD |
20.3000 USD |
18.7800 USD |
| 2022-03-03 |
20.2800 USD |
232,541.9940 FIL |
20.7100 USD |
19.5400 USD |
20.9800 USD |
20.2800 USD |
| 2022-03-02 |
20.8000 USD |
449,988.6050 FIL |
20.9700 USD |
20.2100 USD |
21.6900 USD |
20.8000 USD |
| 2022-03-01 |
20.8600 USD |
464,270.0820 FIL |
21.7300 USD |
20.5300 USD |
22.2700 USD |
20.8600 USD |
| 2022-02-28 |
21.5800 USD |
612,711.2420 FIL |
20.3100 USD |
19.7100 USD |
21.9300 USD |
21.5800 USD |
| 2022-02-27 |
20.2500 USD |
623,753.0800 FIL |
19.0700 USD |
18.4000 USD |
21.3600 USD |
20.2500 USD |
| 2022-02-26 |
19.0100 USD |
249,913.3480 FIL |
18.9200 USD |
18.5400 USD |
19.4700 USD |
19.0100 USD |
| 2022-02-25 |
18.9100 USD |
209,133.7850 FIL |
18.4500 USD |
18.1200 USD |
19.2200 USD |
18.9100 USD |
| 2022-02-24 |
18.2500 USD |
499,842.1580 FIL |
18.4600 USD |
16.7300 USD |
18.8500 USD |
18.2500 USD |
| 2022-02-23 |
18.4800 USD |
210,176.6130 FIL |
19.1900 USD |
18.4200 USD |
19.6100 USD |
18.4800 USD |
| 2022-02-22 |
19.1900 USD |
341,742.7730 FIL |
18.6300 USD |
18.0500 USD |
19.2500 USD |
19.1900 USD |
| 2022-02-21 |
18.9100 USD |
264,927.3010 FIL |
19.8200 USD |
18.8200 USD |
20.4800 USD |
18.9100 USD |
| 2022-02-20 |
19.9200 USD |
213,246.0200 FIL |
20.8100 USD |
19.3500 USD |
20.8700 USD |
19.9200 USD |
| 2022-02-19 |
20.8800 USD |
290,009.7750 FIL |
21.0200 USD |
20.0900 USD |
21.2700 USD |
20.8800 USD |
| 2022-02-18 |
20.8300 USD |
397,391.2140 FIL |
20.5300 USD |
20.1700 USD |
21.3600 USD |
20.8300 USD |
| 2022-02-17 |
20.4700 USD |
534,243.5510 FIL |
23.0900 USD |
20.1800 USD |
23.4100 USD |
20.4700 USD |
| 2022-02-16 |
23.2700 USD |
493,356.7140 FIL |
22.3500 USD |
21.5200 USD |
23.6000 USD |
23.2700 USD |
| 2022-02-15 |
22.3600 USD |
230,936.0900 FIL |
20.7400 USD |
20.6800 USD |
22.5300 USD |
22.3600 USD |
| 2022-02-14 |
20.7000 USD |
222,200.8800 FIL |
20.6200 USD |
19.9400 USD |
21.0800 USD |
20.7000 USD |
| 2022-02-13 |
20.7200 USD |
324,308.8790 FIL |
20.8400 USD |
20.4200 USD |
21.1900 USD |
20.7200 USD |
| 2022-02-12 |
20.8000 USD |
466,865.2770 FIL |
21.0900 USD |
20.2900 USD |
21.4000 USD |
20.8000 USD |
| 2022-02-11 |
21.0100 USD |
606,060.0350 FIL |
23.1100 USD |
20.8400 USD |
23.4000 USD |
21.0100 USD |
| 2022-02-10 |
23.2600 USD |
660,477.5930 FIL |
24.3000 USD |
22.8400 USD |
24.8300 USD |
23.2600 USD |
| 2022-02-09 |
24.2700 USD |
323,101.1510 FIL |
24.6500 USD |
23.4500 USD |
24.8600 USD |
24.2700 USD |
| 2022-02-08 |
24.5600 USD |
1,365,051.4710 FIL |
24.5200 USD |
23.1100 USD |
26.2500 USD |
24.5600 USD |
| 2022-02-07 |
24.3700 USD |
768,550.6960 FIL |
22.4700 USD |
22.0600 USD |
24.6800 USD |
24.3700 USD |
| 2022-02-06 |
22.4700 USD |
518,090.1450 FIL |
21.9700 USD |
21.5600 USD |
22.6000 USD |
22.4700 USD |
| 2022-02-05 |
22.0500 USD |
496,018.7380 FIL |
21.6500 USD |
21.3700 USD |
22.8100 USD |
22.0500 USD |