Identifier on Coinbase Pro: FIL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
84.0423 USD |
1,161,839.0160 FIL |
106.2972 USD |
71.0000 USD |
110.8670 USD |
84.0423 USD |
| 2021-09-06 |
105.3715 USD |
908,485.3970 FIL |
113.6401 USD |
103.9402 USD |
118.5876 USD |
105.3715 USD |
| 2021-09-05 |
112.8550 USD |
1,241,383.0810 FIL |
95.1489 USD |
91.9496 USD |
120.3054 USD |
112.8550 USD |
| 2021-09-04 |
94.7468 USD |
749,513.9780 FIL |
77.6751 USD |
77.5222 USD |
96.6835 USD |
94.7468 USD |
| 2021-09-03 |
77.3917 USD |
225,298.0690 FIL |
77.3972 USD |
75.7628 USD |
79.2986 USD |
77.3917 USD |
| 2021-09-02 |
77.4678 USD |
261,238.5340 FIL |
78.6895 USD |
77.0457 USD |
79.6165 USD |
77.4678 USD |
| 2021-09-01 |
78.2491 USD |
372,632.2180 FIL |
75.9100 USD |
75.2990 USD |
78.5523 USD |
78.2491 USD |
| 2021-08-31 |
76.1628 USD |
381,866.4160 FIL |
71.1617 USD |
70.4525 USD |
77.8649 USD |
76.1628 USD |
| 2021-08-30 |
71.0397 USD |
142,783.7000 FIL |
73.7283 USD |
70.9869 USD |
74.2688 USD |
71.0397 USD |
| 2021-08-29 |
73.6313 USD |
128,916.0050 FIL |
74.0123 USD |
72.5021 USD |
75.4562 USD |
73.6313 USD |
| 2021-08-28 |
73.9739 USD |
140,454.5170 FIL |
75.2722 USD |
72.9390 USD |
75.4737 USD |
73.9739 USD |
| 2021-08-27 |
75.2060 USD |
201,392.4940 FIL |
72.2991 USD |
70.4105 USD |
75.7711 USD |
75.2060 USD |
| 2021-08-26 |
73.1922 USD |
333,096.2660 FIL |
76.5888 USD |
71.4000 USD |
78.7647 USD |
73.1922 USD |
| 2021-08-25 |
76.7920 USD |
344,912.3790 FIL |
74.2648 USD |
72.4214 USD |
77.9298 USD |
76.7920 USD |
| 2021-08-24 |
74.6182 USD |
394,873.4960 FIL |
79.7066 USD |
72.0001 USD |
80.3465 USD |
74.6182 USD |
| 2021-08-23 |
80.1556 USD |
344,109.7680 FIL |
77.1900 USD |
76.6369 USD |
82.5326 USD |
80.1556 USD |
| 2021-08-22 |
77.4240 USD |
213,437.0960 FIL |
78.4361 USD |
75.1159 USD |
79.1967 USD |
77.4240 USD |
| 2021-08-21 |
77.8153 USD |
413,208.4540 FIL |
73.0340 USD |
71.4764 USD |
79.2501 USD |
77.8153 USD |
| 2021-08-20 |
73.1123 USD |
233,939.9530 FIL |
70.5417 USD |
69.7242 USD |
73.7687 USD |
73.1123 USD |
| 2021-08-19 |
70.2935 USD |
194,033.5310 FIL |
67.5021 USD |
66.3000 USD |
70.4190 USD |
70.2935 USD |
| 2021-08-18 |
68.2169 USD |
490,685.3710 FIL |
69.3089 USD |
66.0324 USD |
70.0582 USD |
68.2169 USD |
| 2021-08-17 |
70.4926 USD |
471,961.7400 FIL |
73.1808 USD |
69.5788 USD |
74.6714 USD |
70.4926 USD |
| 2021-08-16 |
73.6119 USD |
492,463.5490 FIL |
73.2539 USD |
72.2812 USD |
75.8900 USD |
73.6119 USD |
| 2021-08-15 |
73.0356 USD |
375,018.4620 FIL |
72.5631 USD |
70.1673 USD |
74.5113 USD |
73.0356 USD |
| 2021-08-14 |
73.0200 USD |
444,600.8490 FIL |
74.5464 USD |
70.2344 USD |
75.0508 USD |
73.0200 USD |
| 2021-08-13 |
73.6005 USD |
435,760.7510 FIL |
68.3742 USD |
68.3202 USD |
73.6724 USD |
73.6005 USD |
| 2021-08-12 |
68.4041 USD |
829,843.2420 FIL |
71.8050 USD |
66.1321 USD |
75.0883 USD |
68.4041 USD |
| 2021-08-11 |
71.9856 USD |
600,090.3140 FIL |
66.8194 USD |
66.7242 USD |
74.0564 USD |
71.9856 USD |
| 2021-08-10 |
66.6468 USD |
365,007.0220 FIL |
67.5101 USD |
65.0109 USD |
69.7600 USD |
66.6468 USD |
| 2021-08-09 |
67.7653 USD |
516,046.3070 FIL |
64.5574 USD |
61.4748 USD |
68.1850 USD |
67.7653 USD |
| 2021-08-08 |
64.5452 USD |
483,086.2240 FIL |
69.3400 USD |
63.4296 USD |
69.4700 USD |
64.5452 USD |
| 2021-08-07 |
69.6984 USD |
673,648.9940 FIL |
64.1805 USD |
63.7228 USD |
70.8567 USD |
69.6984 USD |
| 2021-08-06 |
64.5884 USD |
522,533.4660 FIL |
57.9100 USD |
57.1979 USD |
64.9654 USD |
64.5884 USD |
| 2021-08-05 |
57.8498 USD |
228,145.3940 FIL |
56.5190 USD |
55.0099 USD |
58.2069 USD |
57.8498 USD |
| 2021-08-04 |
56.4493 USD |
245,512.4700 FIL |
54.3138 USD |
53.9783 USD |
57.3184 USD |
56.4493 USD |
| 2021-08-03 |
54.3672 USD |
195,594.7670 FIL |
54.4418 USD |
52.7390 USD |
55.0667 USD |
54.3672 USD |
| 2021-08-02 |
54.8480 USD |
270,528.3290 FIL |
53.8695 USD |
53.1123 USD |
55.9923 USD |
54.8480 USD |
| 2021-08-01 |
53.6914 USD |
622,768.8150 FIL |
52.0371 USD |
51.6268 USD |
58.3209 USD |
53.6914 USD |
| 2021-07-31 |
52.1994 USD |
226,857.8600 FIL |
51.3282 USD |
50.3645 USD |
52.8608 USD |
52.1994 USD |
| 2021-07-30 |
51.1145 USD |
125,424.5750 FIL |
49.4532 USD |
48.6625 USD |
51.3702 USD |
51.1145 USD |
| 2021-07-29 |
49.2598 USD |
112,875.8190 FIL |
49.5475 USD |
48.5001 USD |
49.7850 USD |
49.2598 USD |
| 2021-07-28 |
49.5395 USD |
322,890.5280 FIL |
49.5300 USD |
48.3402 USD |
50.9539 USD |
49.5395 USD |
| 2021-07-27 |
49.4279 USD |
257,550.6870 FIL |
49.1047 USD |
47.3065 USD |
49.9181 USD |
49.4279 USD |
| 2021-07-26 |
49.1553 USD |
483,091.3140 FIL |
49.0553 USD |
48.8000 USD |
52.9964 USD |
49.1553 USD |
| 2021-07-25 |
48.9861 USD |
340,460.1280 FIL |
49.6015 USD |
47.1612 USD |
50.1708 USD |
48.9861 USD |
| 2021-07-24 |
49.4856 USD |
254,217.7740 FIL |
47.4237 USD |
46.4119 USD |
51.3341 USD |
49.4856 USD |
| 2021-07-23 |
47.3300 USD |
103,265.3580 FIL |
45.7908 USD |
44.9069 USD |
47.4965 USD |
47.3300 USD |
| 2021-07-22 |
45.5834 USD |
91,271.3930 FIL |
46.2359 USD |
44.5357 USD |
46.9888 USD |
45.5834 USD |
| 2021-07-21 |
46.1748 USD |
152,292.3500 FIL |
41.2210 USD |
40.0800 USD |
47.8187 USD |
46.1748 USD |
| 2021-07-20 |
41.1900 USD |
151,832.7740 FIL |
44.6945 USD |
40.9760 USD |
45.0866 USD |
41.1900 USD |