Identifier on Coinbase Pro: FIL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-15 |
42.9782 USD |
1,781,500.3040 FIL |
47.2160 USD |
36.5000 USD |
50.8000 USD |
42.9782 USD |
| 2021-02-14 |
47.2243 USD |
1,781,499.0010 FIL |
41.6332 USD |
41.1693 USD |
52.9591 USD |
47.2243 USD |
| 2021-02-13 |
41.6303 USD |
769,368.5050 FIL |
42.7733 USD |
39.6121 USD |
44.6745 USD |
41.6303 USD |
| 2021-02-12 |
42.7706 USD |
1,171,854.3540 FIL |
40.3839 USD |
39.2460 USD |
44.7999 USD |
42.7706 USD |
| 2021-02-11 |
40.3378 USD |
1,283,446.4080 FIL |
39.8341 USD |
36.8285 USD |
42.8298 USD |
40.3378 USD |
| 2021-02-10 |
39.7953 USD |
2,788,410.1920 FIL |
44.2410 USD |
35.5500 USD |
45.8287 USD |
39.7953 USD |
| 2021-02-09 |
44.2410 USD |
173,900.3606 FIL |
27.7598 USD |
27.1000 USD |
52.5000 USD |
44.2410 USD |
| 2021-02-08 |
27.7635 USD |
199,885.4719 FIL |
24.0833 USD |
23.8500 USD |
28.8500 USD |
27.7635 USD |
| 2021-02-07 |
24.0864 USD |
229,753.4160 FIL |
24.2957 USD |
23.7286 USD |
24.6700 USD |
24.0864 USD |
| 2021-02-06 |
24.2760 USD |
427,721.1680 FIL |
24.5256 USD |
23.7702 USD |
25.3134 USD |
24.2760 USD |
| 2021-02-05 |
24.5047 USD |
841,109.9360 FIL |
22.9207 USD |
22.8146 USD |
25.7480 USD |
24.5047 USD |
| 2021-02-04 |
22.9162 USD |
288,430.8700 FIL |
23.1094 USD |
22.7070 USD |
23.3099 USD |
22.9162 USD |
| 2021-02-03 |
23.0994 USD |
249,319.7470 FIL |
22.4893 USD |
22.3871 USD |
23.4743 USD |
23.0994 USD |
| 2021-02-02 |
22.4893 USD |
163,632.8460 FIL |
22.6244 USD |
22.3333 USD |
22.9315 USD |
22.4893 USD |
| 2021-02-01 |
22.6291 USD |
367,231.1960 FIL |
22.2547 USD |
22.0400 USD |
24.0200 USD |
22.6291 USD |
| 2021-01-31 |
22.2541 USD |
157,358.0690 FIL |
22.0564 USD |
22.0487 USD |
22.6079 USD |
22.2541 USD |
| 2021-01-30 |
22.0564 USD |
151,344.7780 FIL |
22.2974 USD |
21.9800 USD |
22.6100 USD |
22.0564 USD |
| 2021-01-29 |
22.2949 USD |
230,215.1740 FIL |
21.9457 USD |
21.9088 USD |
22.9400 USD |
22.2949 USD |
| 2021-01-28 |
21.9490 USD |
81,252.3030 FIL |
21.4548 USD |
21.3161 USD |
22.1270 USD |
21.9490 USD |
| 2021-01-27 |
21.4760 USD |
170,594.7100 FIL |
22.2002 USD |
21.1901 USD |
22.2432 USD |
21.4760 USD |
| 2021-01-26 |
22.2077 USD |
118,165.9180 FIL |
22.4333 USD |
21.8336 USD |
22.7265 USD |
22.2077 USD |
| 2021-01-25 |
22.4103 USD |
140,914.0460 FIL |
22.7234 USD |
22.3546 USD |
23.0485 USD |
22.4103 USD |
| 2021-01-24 |
22.7233 USD |
125,062.7920 FIL |
22.7219 USD |
22.4501 USD |
23.2001 USD |
22.7233 USD |
| 2021-01-23 |
22.7293 USD |
244,677.9200 FIL |
22.2429 USD |
22.1325 USD |
23.5881 USD |
22.7293 USD |
| 2021-01-22 |
22.2718 USD |
475,227.4440 FIL |
21.2908 USD |
20.6390 USD |
23.2111 USD |
22.2718 USD |
| 2021-01-21 |
21.3136 USD |
227,415.9010 FIL |
22.3628 USD |
20.9327 USD |
22.7441 USD |
21.3136 USD |
| 2021-01-20 |
22.3628 USD |
244,171.8480 FIL |
22.6716 USD |
21.7596 USD |
23.0973 USD |
22.3628 USD |
| 2021-01-19 |
22.6716 USD |
333,212.1890 FIL |
23.7957 USD |
22.6630 USD |
24.2567 USD |
22.6716 USD |
| 2021-01-18 |
23.7908 USD |
293,716.2830 FIL |
24.3777 USD |
23.5143 USD |
24.9046 USD |
23.7908 USD |
| 2021-01-17 |
24.3273 USD |
996,820.1450 FIL |
22.8306 USD |
22.3732 USD |
26.1107 USD |
24.3273 USD |
| 2021-01-16 |
22.8306 USD |
626,785.4620 FIL |
21.5502 USD |
21.5070 USD |
25.0308 USD |
22.8306 USD |
| 2021-01-15 |
21.5415 USD |
203,705.2490 FIL |
21.5603 USD |
21.1920 USD |
22.2598 USD |
21.5415 USD |
| 2021-01-14 |
21.5627 USD |
196,125.7810 FIL |
21.7273 USD |
21.3663 USD |
22.3297 USD |
21.5627 USD |
| 2021-01-13 |
21.6968 USD |
165,914.8500 FIL |
21.0084 USD |
20.9356 USD |
21.9193 USD |
21.6968 USD |
| 2021-01-12 |
21.0025 USD |
154,457.2470 FIL |
21.6598 USD |
20.9342 USD |
22.0216 USD |
21.0025 USD |
| 2021-01-11 |
21.6727 USD |
386,255.3150 FIL |
23.4106 USD |
20.7177 USD |
23.5483 USD |
21.6727 USD |
| 2021-01-10 |
23.4112 USD |
642,335.7550 FIL |
22.0916 USD |
22.0017 USD |
24.3876 USD |
23.4112 USD |
| 2021-01-09 |
22.0729 USD |
168,676.4240 FIL |
21.6496 USD |
21.3757 USD |
22.7000 USD |
22.0729 USD |
| 2021-01-08 |
21.6131 USD |
208,176.1110 FIL |
22.1000 USD |
21.2000 USD |
22.3000 USD |
21.6131 USD |
| 2021-01-07 |
22.0607 USD |
407,817.7150 FIL |
22.0344 USD |
21.8023 USD |
23.0127 USD |
22.0607 USD |
| 2021-01-06 |
22.0000 USD |
247,440.2370 FIL |
21.6999 USD |
21.5598 USD |
22.6399 USD |
22.0000 USD |
| 2021-01-05 |
21.6921 USD |
227,001.8420 FIL |
21.4189 USD |
20.9982 USD |
22.4718 USD |
21.6921 USD |
| 2021-01-04 |
21.4181 USD |
268,951.4400 FIL |
21.4788 USD |
20.9356 USD |
23.0461 USD |
21.4181 USD |
| 2021-01-03 |
21.4395 USD |
183,717.7730 FIL |
21.7722 USD |
20.9555 USD |
21.9842 USD |
21.4395 USD |
| 2021-01-02 |
21.8066 USD |
185,850.2700 FIL |
22.2843 USD |
21.3730 USD |
23.2216 USD |
21.8066 USD |
| 2021-01-01 |
22.2843 USD |
252,199.2730 FIL |
24.3952 USD |
21.9727 USD |
25.0012 USD |
22.2843 USD |
| 2020-12-31 |
24.3772 USD |
529,268.2460 FIL |
21.4934 USD |
21.0901 USD |
26.4210 USD |
24.3772 USD |
| 2020-12-30 |
21.4873 USD |
227,548.4960 FIL |
20.4355 USD |
20.2146 USD |
22.0000 USD |
21.4873 USD |
| 2020-12-29 |
20.4448 USD |
271,031.8710 FIL |
21.9595 USD |
19.9562 USD |
22.2199 USD |
20.4448 USD |
| 2020-12-28 |
21.9594 USD |
221,957.9860 FIL |
22.2183 USD |
21.8976 USD |
23.0872 USD |
21.9594 USD |