Identifier on Coinbase Pro: FIL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-31 |
24.3772 USD |
529,268.2460 FIL |
21.4934 USD |
21.0901 USD |
26.4210 USD |
24.3772 USD |
| 2020-12-30 |
21.4873 USD |
227,548.4960 FIL |
20.4355 USD |
20.2146 USD |
22.0000 USD |
21.4873 USD |
| 2020-12-29 |
20.4448 USD |
271,031.8710 FIL |
21.9595 USD |
19.9562 USD |
22.2199 USD |
20.4448 USD |
| 2020-12-28 |
21.9594 USD |
221,957.9860 FIL |
22.2183 USD |
21.8976 USD |
23.0872 USD |
21.9594 USD |
| 2020-12-27 |
22.2144 USD |
132,091.2690 FIL |
23.5789 USD |
22.1983 USD |
23.6693 USD |
22.2144 USD |
| 2020-12-26 |
23.5690 USD |
33,800.1450 FIL |
24.3519 USD |
23.4215 USD |
24.3740 USD |
23.5690 USD |
| 2020-12-25 |
24.3457 USD |
272,555.0140 FIL |
23.6359 USD |
23.1043 USD |
24.5557 USD |
24.3457 USD |
| 2020-12-24 |
23.6668 USD |
307,598.6300 FIL |
22.3879 USD |
21.8867 USD |
24.4439 USD |
23.6668 USD |
| 2020-12-23 |
22.2628 USD |
257,208.3300 FIL |
24.6141 USD |
21.2261 USD |
24.9967 USD |
22.2628 USD |
| 2020-12-22 |
24.6380 USD |
544,268.3270 FIL |
24.9630 USD |
24.3257 USD |
25.5500 USD |
24.6380 USD |
| 2020-12-21 |
24.9632 USD |
227,420.3270 FIL |
28.3690 USD |
24.0378 USD |
28.3937 USD |
24.9632 USD |
| 2020-12-20 |
28.3600 USD |
54,861.6560 FIL |
28.2158 USD |
27.9381 USD |
28.4898 USD |
28.3600 USD |
| 2020-12-19 |
28.2158 USD |
77,204.4080 FIL |
28.4768 USD |
28.0991 USD |
28.9206 USD |
28.2158 USD |
| 2020-12-18 |
28.4748 USD |
82,901.8620 FIL |
28.4722 USD |
28.3404 USD |
28.8439 USD |
28.4748 USD |
| 2020-12-17 |
28.4772 USD |
99,535.4510 FIL |
28.4012 USD |
28.2976 USD |
29.4761 USD |
28.4772 USD |
| 2020-12-16 |
28.4708 USD |
194,220.9940 FIL |
29.1482 USD |
27.8176 USD |
29.5714 USD |
28.4708 USD |
| 2020-12-15 |
29.1481 USD |
200,437.4880 FIL |
29.3551 USD |
29.0244 USD |
29.7992 USD |
29.1481 USD |
| 2020-12-14 |
29.4081 USD |
181,154.8940 FIL |
29.9978 USD |
29.0380 USD |
30.2088 USD |
29.4081 USD |
| 2020-12-13 |
29.9978 USD |
160,181.2220 FIL |
30.0209 USD |
29.8806 USD |
30.4012 USD |
29.9978 USD |
| 2020-12-12 |
29.9575 USD |
237,601.8110 FIL |
29.8740 USD |
29.7562 USD |
30.3653 USD |
29.9575 USD |
| 2020-12-11 |
29.8740 USD |
561,034.5690 FIL |
30.5223 USD |
29.4987 USD |
30.7915 USD |
29.8740 USD |
| 2020-12-10 |
30.5167 USD |
1,039,568.0890 FIL |
30.5748 USD |
30.3001 USD |
39.0000 USD |
30.5167 USD |
| 2020-12-09 |
30.6047 USD |
350,949.4560 FIL |
34.8899 USD |
30.2002 USD |
34.8899 USD |
30.6047 USD |