Identifier on Coinbase Pro: FIL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
5.8210 USD |
746,156.6540 FIL |
5.8070 USD |
5.7430 USD |
5.9550 USD |
5.8210 USD |
| 2024-06-02 |
5.7970 USD |
334,191.2760 FIL |
5.7920 USD |
5.6910 USD |
5.8640 USD |
5.7970 USD |
| 2024-06-01 |
5.7900 USD |
275,702.2820 FIL |
5.7280 USD |
5.7010 USD |
5.8120 USD |
5.7900 USD |
| 2024-05-31 |
5.7290 USD |
410,681.1550 FIL |
5.8010 USD |
5.6370 USD |
5.8490 USD |
5.7290 USD |
| 2024-05-30 |
5.7960 USD |
894,492.1600 FIL |
5.7750 USD |
5.6340 USD |
5.9280 USD |
5.7960 USD |
| 2024-05-29 |
5.7970 USD |
544,673.8660 FIL |
5.9360 USD |
5.7500 USD |
6.0390 USD |
5.7970 USD |
| 2024-05-28 |
5.9400 USD |
726,814.6860 FIL |
6.1030 USD |
5.8250 USD |
6.1250 USD |
5.9400 USD |
| 2024-05-27 |
6.1140 USD |
436,853.7100 FIL |
5.8530 USD |
5.8380 USD |
6.2350 USD |
6.1140 USD |
| 2024-05-26 |
5.8880 USD |
306,846.1850 FIL |
6.0040 USD |
5.8080 USD |
6.0370 USD |
5.8880 USD |
| 2024-05-25 |
6.0110 USD |
386,841.6620 FIL |
5.8170 USD |
5.8080 USD |
6.0410 USD |
6.0110 USD |
| 2024-05-24 |
5.7990 USD |
523,444.9280 FIL |
5.7880 USD |
5.6490 USD |
5.8890 USD |
5.7990 USD |
| 2024-05-23 |
5.7600 USD |
768,486.5770 FIL |
6.1200 USD |
5.5000 USD |
6.2290 USD |
5.7600 USD |
| 2024-05-22 |
6.0920 USD |
727,524.3180 FIL |
6.2350 USD |
5.9630 USD |
6.2980 USD |
6.0920 USD |
| 2024-05-21 |
6.2310 USD |
890,455.5570 FIL |
6.1720 USD |
6.0550 USD |
6.3540 USD |
6.2310 USD |
| 2024-05-20 |
6.1530 USD |
1,070,446.5340 FIL |
5.5510 USD |
5.4840 USD |
6.2030 USD |
6.1530 USD |
| 2024-05-19 |
5.5380 USD |
686,002.3330 FIL |
5.8550 USD |
5.4880 USD |
5.9610 USD |
5.5380 USD |
| 2024-05-18 |
5.8460 USD |
492,578.3930 FIL |
5.8810 USD |
5.8090 USD |
5.9870 USD |
5.8460 USD |
| 2024-05-17 |
5.8960 USD |
496,260.2090 FIL |
5.7540 USD |
5.6850 USD |
5.9900 USD |
5.8960 USD |
| 2024-05-16 |
5.7260 USD |
719,768.9940 FIL |
5.7870 USD |
5.6210 USD |
5.9230 USD |
5.7260 USD |
| 2024-05-15 |
5.8220 USD |
634,225.1300 FIL |
5.3460 USD |
5.2760 USD |
5.8490 USD |
5.8220 USD |
| 2024-05-14 |
5.3440 USD |
523,125.5800 FIL |
5.6010 USD |
5.3170 USD |
5.6210 USD |
5.3440 USD |
| 2024-05-13 |
5.5980 USD |
841,573.3410 FIL |
5.6040 USD |
5.3670 USD |
5.7290 USD |
5.5980 USD |
| 2024-05-12 |
5.6160 USD |
275,040.4020 FIL |
5.6010 USD |
5.5580 USD |
5.6940 USD |
5.6160 USD |
| 2024-05-11 |
5.6050 USD |
335,941.5850 FIL |
5.6200 USD |
5.5410 USD |
5.6870 USD |
5.6050 USD |
| 2024-05-10 |
5.5830 USD |
810,994.1270 FIL |
5.9180 USD |
5.5620 USD |
5.9750 USD |
5.5830 USD |
| 2024-05-09 |
5.9100 USD |
538,485.2880 FIL |
5.7030 USD |
5.6820 USD |
5.9330 USD |
5.9100 USD |
| 2024-05-08 |
5.7230 USD |
668,120.9700 FIL |
5.7690 USD |
5.6080 USD |
5.8160 USD |
5.7230 USD |
| 2024-05-07 |
5.8100 USD |
812,987.8950 FIL |
6.0270 USD |
5.8040 USD |
6.1320 USD |
5.8100 USD |
| 2024-05-06 |
6.0560 USD |
804,018.4970 FIL |
6.1500 USD |
6.0440 USD |
6.4170 USD |
6.0560 USD |
| 2024-05-05 |
6.1580 USD |
510,380.3980 FIL |
6.0580 USD |
5.9490 USD |
6.3030 USD |
6.1580 USD |
| 2024-05-04 |
6.0570 USD |
542,086.5110 FIL |
6.0410 USD |
6.0060 USD |
6.2150 USD |
6.0570 USD |
| 2024-05-03 |
6.0540 USD |
983,163.7760 FIL |
5.9280 USD |
5.8310 USD |
6.1410 USD |
6.0540 USD |
| 2024-05-02 |
6.0030 USD |
636,831.7580 FIL |
5.6860 USD |
5.6620 USD |
6.0270 USD |
6.0030 USD |
| 2024-05-01 |
5.6570 USD |
1,157,405.4670 FIL |
5.6130 USD |
5.2000 USD |
5.7760 USD |
5.6570 USD |
| 2024-04-30 |
5.6280 USD |
325,441.3720 FIL |
5.5200 USD |
5.4570 USD |
5.6770 USD |
5.6280 USD |
| 2024-04-29 |
5.8910 USD |
695,800.9820 FIL |
5.8900 USD |
5.7210 USD |
5.9860 USD |
5.8910 USD |
| 2024-04-28 |
5.9250 USD |
860,948.0580 FIL |
5.9260 USD |
5.9010 USD |
6.1220 USD |
5.9250 USD |
| 2024-04-27 |
5.9320 USD |
707,013.0940 FIL |
6.0030 USD |
5.6640 USD |
6.0210 USD |
5.9320 USD |
| 2024-04-26 |
6.0050 USD |
550,515.8690 FIL |
5.9460 USD |
5.8260 USD |
6.1120 USD |
6.0050 USD |
| 2024-04-25 |
5.9980 USD |
1,049,838.9380 FIL |
6.0440 USD |
5.8220 USD |
6.1120 USD |
5.9980 USD |
| 2024-04-24 |
6.0920 USD |
191,293.0150 FIL |
6.1460 USD |
6.0280 USD |
6.1460 USD |
6.0920 USD |
| 2024-04-23 |
6.3830 USD |
682,338.1610 FIL |
6.5590 USD |
6.3240 USD |
6.5640 USD |
6.3830 USD |
| 2024-04-22 |
6.6190 USD |
1,442,171.1540 FIL |
6.4790 USD |
6.4120 USD |
6.7260 USD |
6.6190 USD |
| 2024-04-21 |
6.4890 USD |
826,944.4530 FIL |
6.6400 USD |
6.3360 USD |
6.7660 USD |
6.4890 USD |
| 2024-04-20 |
6.5950 USD |
972,668.1470 FIL |
6.1470 USD |
6.0630 USD |
6.7500 USD |
6.5950 USD |
| 2024-04-19 |
6.1040 USD |
1,761,801.9370 FIL |
5.9910 USD |
5.5190 USD |
6.2950 USD |
6.1040 USD |
| 2024-04-18 |
5.9880 USD |
1,191,849.8230 FIL |
5.8500 USD |
5.5800 USD |
6.1890 USD |
5.9880 USD |
| 2024-04-17 |
5.8920 USD |
1,224,600.9640 FIL |
6.0780 USD |
5.6010 USD |
6.1130 USD |
5.8920 USD |
| 2024-04-16 |
6.0750 USD |
1,908,159.0950 FIL |
6.0000 USD |
5.7050 USD |
6.1430 USD |
6.0750 USD |
| 2024-04-15 |
5.9930 USD |
1,621,100.4630 FIL |
6.1730 USD |
5.6840 USD |
6.5430 USD |
5.9930 USD |