Identifier on Coinbase Pro: FIL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-05 |
6.1470 USD |
2,303,185.6290 FIL |
6.5030 USD |
5.7680 USD |
6.5570 USD |
6.1470 USD |
| 2024-01-04 |
6.5000 USD |
2,070,558.2610 FIL |
6.2920 USD |
6.1680 USD |
6.6550 USD |
6.5000 USD |
| 2024-01-03 |
6.2590 USD |
3,989,502.0040 FIL |
7.1740 USD |
5.7500 USD |
7.7450 USD |
6.2590 USD |
| 2024-01-02 |
7.2080 USD |
3,569,202.2740 FIL |
7.5680 USD |
7.1040 USD |
7.8870 USD |
7.2080 USD |
| 2024-01-01 |
7.6010 USD |
4,913,380.3190 FIL |
6.9170 USD |
6.7310 USD |
8.0900 USD |
7.6010 USD |
| 2023-12-31 |
6.9800 USD |
5,717,577.7590 FIL |
6.0080 USD |
5.9270 USD |
7.4500 USD |
6.9800 USD |
| 2023-12-30 |
5.9360 USD |
1,040,512.0160 FIL |
5.8100 USD |
5.7300 USD |
5.9860 USD |
5.9360 USD |
| 2023-12-29 |
5.7580 USD |
2,823,962.5190 FIL |
6.2560 USD |
5.6610 USD |
6.3100 USD |
5.7580 USD |
| 2023-12-28 |
6.2740 USD |
3,126,791.3070 FIL |
5.9300 USD |
5.8020 USD |
6.3000 USD |
6.2740 USD |
| 2023-12-27 |
5.9590 USD |
2,290,665.0840 FIL |
5.7710 USD |
5.5010 USD |
6.1280 USD |
5.9590 USD |
| 2023-12-26 |
5.7560 USD |
1,895,525.7040 FIL |
5.7950 USD |
5.2330 USD |
5.8140 USD |
5.7560 USD |
| 2023-12-25 |
5.8010 USD |
1,770,149.9790 FIL |
5.6460 USD |
5.5760 USD |
5.9100 USD |
5.8010 USD |
| 2023-12-24 |
5.6190 USD |
1,948,111.3170 FIL |
5.6500 USD |
5.4150 USD |
5.7740 USD |
5.6190 USD |
| 2023-12-23 |
5.6080 USD |
1,110,368.3020 FIL |
5.5330 USD |
5.2790 USD |
5.6360 USD |
5.6080 USD |
| 2023-12-22 |
5.4930 USD |
1,821,544.5640 FIL |
5.5180 USD |
5.4220 USD |
5.7960 USD |
5.4930 USD |
| 2023-12-21 |
5.5040 USD |
1,713,068.6400 FIL |
5.3290 USD |
5.2650 USD |
5.5440 USD |
5.5040 USD |
| 2023-12-20 |
5.3150 USD |
1,067,826.3270 FIL |
5.1030 USD |
5.0710 USD |
5.3930 USD |
5.3150 USD |
| 2023-12-19 |
5.0520 USD |
1,402,524.8170 FIL |
5.3090 USD |
5.0370 USD |
5.4470 USD |
5.0520 USD |
| 2023-12-18 |
5.2890 USD |
2,146,642.6780 FIL |
5.2770 USD |
4.8530 USD |
5.4080 USD |
5.2890 USD |
| 2023-12-17 |
5.2960 USD |
2,104,526.1540 FIL |
5.6920 USD |
5.2730 USD |
6.0000 USD |
5.2960 USD |
| 2023-12-16 |
5.6730 USD |
5,543,557.9010 FIL |
4.8060 USD |
4.7000 USD |
6.7470 USD |
5.6730 USD |
| 2023-12-15 |
4.9350 USD |
1,507,360.8040 FIL |
4.8600 USD |
4.6720 USD |
4.9820 USD |
4.9350 USD |
| 2023-12-14 |
4.8630 USD |
1,326,160.4680 FIL |
4.7240 USD |
4.5450 USD |
4.8870 USD |
4.8630 USD |
| 2023-12-13 |
4.7310 USD |
940,956.0660 FIL |
4.6480 USD |
4.4010 USD |
4.7700 USD |
4.7310 USD |
| 2023-12-12 |
4.6500 USD |
1,241,038.5290 FIL |
4.6120 USD |
4.4920 USD |
4.7610 USD |
4.6500 USD |
| 2023-12-11 |
4.6140 USD |
1,548,142.8600 FIL |
5.1490 USD |
4.4500 USD |
5.1970 USD |
4.6140 USD |
| 2023-12-10 |
5.1400 USD |
765,347.6410 FIL |
5.1340 USD |
4.9750 USD |
5.2300 USD |
5.1400 USD |
| 2023-12-09 |
5.1120 USD |
1,136,508.2060 FIL |
5.2290 USD |
5.0400 USD |
5.4800 USD |
5.1120 USD |
| 2023-12-08 |
5.2310 USD |
1,019,892.4630 FIL |
5.0350 USD |
4.9360 USD |
5.3390 USD |
5.2310 USD |
| 2023-12-07 |
5.0010 USD |
1,482,967.9180 FIL |
4.7430 USD |
4.7280 USD |
5.0840 USD |
5.0010 USD |
| 2023-12-06 |
4.7490 USD |
795,636.1620 FIL |
4.7860 USD |
4.6200 USD |
4.8510 USD |
4.7490 USD |
| 2023-12-05 |
4.7390 USD |
1,225,102.0010 FIL |
4.7320 USD |
4.5500 USD |
4.8230 USD |
4.7390 USD |
| 2023-12-04 |
4.7290 USD |
2,012,119.8440 FIL |
4.5770 USD |
4.4600 USD |
4.8500 USD |
4.7290 USD |
| 2023-12-03 |
4.6080 USD |
968,247.5820 FIL |
4.6600 USD |
4.4330 USD |
4.7220 USD |
4.6080 USD |
| 2023-12-02 |
4.6660 USD |
984,826.5300 FIL |
4.5050 USD |
4.4930 USD |
4.7310 USD |
4.6660 USD |
| 2023-12-01 |
4.4950 USD |
998,458.4350 FIL |
4.3810 USD |
4.3470 USD |
4.5540 USD |
4.4950 USD |
| 2023-11-30 |
4.3820 USD |
1,138,078.4360 FIL |
4.4350 USD |
4.3300 USD |
4.4500 USD |
4.3820 USD |
| 2023-11-29 |
4.4350 USD |
994,894.8080 FIL |
4.5350 USD |
4.3360 USD |
4.6000 USD |
4.4350 USD |
| 2023-11-28 |
4.5370 USD |
821,885.2060 FIL |
4.5430 USD |
4.3700 USD |
4.5860 USD |
4.5370 USD |
| 2023-11-27 |
4.5210 USD |
299,047.5960 FIL |
4.6020 USD |
4.4200 USD |
4.6520 USD |
4.5210 USD |
| 2023-11-26 |
4.6020 USD |
337,591.6820 FIL |
4.7790 USD |
4.4500 USD |
4.8160 USD |
4.6020 USD |
| 2023-11-25 |
4.7800 USD |
359,213.0120 FIL |
4.6440 USD |
4.6140 USD |
4.7800 USD |
4.7800 USD |
| 2023-11-24 |
4.6060 USD |
349,220.8080 FIL |
4.4920 USD |
4.4850 USD |
4.7130 USD |
4.6060 USD |
| 2023-11-23 |
4.4900 USD |
242,465.2110 FIL |
4.4770 USD |
4.4180 USD |
4.5670 USD |
4.4900 USD |
| 2023-11-22 |
4.4720 USD |
794,455.2780 FIL |
4.1910 USD |
4.1870 USD |
4.5360 USD |
4.4720 USD |
| 2023-11-21 |
4.2560 USD |
1,291,316.1630 FIL |
4.6890 USD |
4.1500 USD |
4.7440 USD |
4.2560 USD |
| 2023-11-20 |
4.7010 USD |
640,557.1730 FIL |
4.8890 USD |
4.6150 USD |
5.0330 USD |
4.7010 USD |
| 2023-11-19 |
4.8700 USD |
377,064.2020 FIL |
4.7190 USD |
4.6070 USD |
4.9080 USD |
4.8700 USD |
| 2023-11-18 |
4.7140 USD |
856,621.9210 FIL |
4.7160 USD |
4.3890 USD |
4.8200 USD |
4.7140 USD |
| 2023-11-17 |
4.7530 USD |
1,196,491.8300 FIL |
4.8500 USD |
4.5050 USD |
4.9760 USD |
4.7530 USD |