Identifier on Coinbase Pro: FIL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-16 |
4.8770 USD |
1,535,769.3490 FIL |
5.2180 USD |
4.7520 USD |
5.4210 USD |
4.8770 USD |
| 2023-11-15 |
5.2210 USD |
1,496,830.2160 FIL |
4.7890 USD |
4.7750 USD |
5.2860 USD |
5.2210 USD |
| 2023-11-14 |
4.8040 USD |
1,842,347.4220 FIL |
5.0090 USD |
4.5730 USD |
5.1590 USD |
4.8040 USD |
| 2023-11-13 |
5.0850 USD |
4,046,278.1980 FIL |
5.1490 USD |
4.9970 USD |
5.6880 USD |
5.0850 USD |
| 2023-11-12 |
5.0880 USD |
1,362,121.7680 FIL |
4.7370 USD |
4.5480 USD |
5.2800 USD |
5.0880 USD |
| 2023-11-11 |
4.7360 USD |
1,380,933.0670 FIL |
4.5880 USD |
4.4530 USD |
4.9030 USD |
4.7360 USD |
| 2023-11-10 |
4.5810 USD |
864,649.9210 FIL |
4.5060 USD |
4.3700 USD |
4.6520 USD |
4.5810 USD |
| 2023-11-09 |
4.3520 USD |
1,779,685.7100 FIL |
4.4330 USD |
4.1750 USD |
4.6950 USD |
4.3520 USD |
| 2023-11-08 |
4.4590 USD |
923,817.5260 FIL |
4.2420 USD |
4.2140 USD |
4.4640 USD |
4.4590 USD |
| 2023-11-07 |
4.2360 USD |
863,096.9800 FIL |
4.3380 USD |
4.0760 USD |
4.3480 USD |
4.2360 USD |
| 2023-11-06 |
4.3490 USD |
1,229,312.4270 FIL |
4.1170 USD |
4.0610 USD |
4.3970 USD |
4.3490 USD |
| 2023-11-05 |
4.0420 USD |
1,000,902.0130 FIL |
4.0070 USD |
3.9800 USD |
4.2000 USD |
4.0420 USD |
| 2023-11-04 |
4.0050 USD |
449,798.5450 FIL |
3.9250 USD |
3.8950 USD |
4.1000 USD |
4.0050 USD |
| 2023-11-03 |
3.9200 USD |
646,293.2660 FIL |
4.0930 USD |
3.8360 USD |
4.0960 USD |
3.9200 USD |
| 2023-11-02 |
4.0890 USD |
877,082.4950 FIL |
3.9430 USD |
3.7780 USD |
4.1920 USD |
4.0890 USD |
| 2023-11-01 |
3.9200 USD |
993,610.5160 FIL |
3.8290 USD |
3.6950 USD |
4.1250 USD |
3.9200 USD |
| 2023-10-31 |
3.8260 USD |
517,070.9740 FIL |
3.8630 USD |
3.6960 USD |
3.9470 USD |
3.8260 USD |
| 2023-10-30 |
3.8640 USD |
543,127.9110 FIL |
3.8020 USD |
3.7350 USD |
3.8790 USD |
3.8640 USD |
| 2023-10-29 |
3.8300 USD |
436,158.7590 FIL |
3.7360 USD |
3.6440 USD |
3.8420 USD |
3.8300 USD |
| 2023-10-28 |
3.7400 USD |
262,757.1470 FIL |
3.5910 USD |
3.5890 USD |
3.7530 USD |
3.7400 USD |
| 2023-10-27 |
3.5870 USD |
683,176.2230 FIL |
3.7370 USD |
3.5210 USD |
3.7370 USD |
3.5870 USD |
| 2023-10-26 |
3.7330 USD |
825,916.8110 FIL |
3.7680 USD |
3.6000 USD |
3.8760 USD |
3.7330 USD |
| 2023-10-25 |
3.7740 USD |
1,200,356.1570 FIL |
3.8350 USD |
3.6880 USD |
3.9840 USD |
3.7740 USD |
| 2023-10-24 |
3.8430 USD |
1,292,376.6060 FIL |
3.8640 USD |
3.6970 USD |
3.9870 USD |
3.8430 USD |
| 2023-10-23 |
3.9050 USD |
1,373,788.8110 FIL |
3.4260 USD |
3.4000 USD |
3.9480 USD |
3.9050 USD |
| 2023-10-22 |
3.3940 USD |
347,471.0490 FIL |
3.3430 USD |
3.3250 USD |
3.4510 USD |
3.3940 USD |
| 2023-10-21 |
3.3490 USD |
294,547.1350 FIL |
3.2180 USD |
3.2040 USD |
3.3800 USD |
3.3490 USD |
| 2023-10-20 |
3.2210 USD |
274,863.4010 FIL |
3.1940 USD |
3.1760 USD |
3.2920 USD |
3.2210 USD |
| 2023-10-19 |
3.1950 USD |
177,817.6110 FIL |
3.1750 USD |
3.1300 USD |
3.1990 USD |
3.1950 USD |
| 2023-10-18 |
3.1830 USD |
221,481.6060 FIL |
3.2030 USD |
3.1560 USD |
3.2420 USD |
3.1830 USD |
| 2023-10-17 |
3.2170 USD |
225,553.4490 FIL |
3.2530 USD |
3.1240 USD |
3.2600 USD |
3.2170 USD |
| 2023-10-16 |
3.2540 USD |
383,571.8140 FIL |
3.2240 USD |
3.2120 USD |
3.3660 USD |
3.2540 USD |
| 2023-10-15 |
3.2270 USD |
112,610.3480 FIL |
3.2110 USD |
3.1950 USD |
3.2390 USD |
3.2270 USD |
| 2023-10-14 |
3.2150 USD |
103,416.1530 FIL |
3.2050 USD |
3.2020 USD |
3.2360 USD |
3.2150 USD |
| 2023-10-13 |
3.2040 USD |
202,686.6920 FIL |
3.2070 USD |
3.1750 USD |
3.2440 USD |
3.2040 USD |
| 2023-10-12 |
3.2110 USD |
222,612.6850 FIL |
3.1750 USD |
3.1260 USD |
3.2380 USD |
3.2110 USD |
| 2023-10-11 |
3.1690 USD |
254,682.9940 FIL |
3.1950 USD |
3.1130 USD |
3.2090 USD |
3.1690 USD |
| 2023-10-10 |
3.1970 USD |
344,952.4380 FIL |
3.2240 USD |
3.1660 USD |
3.2370 USD |
3.1970 USD |
| 2023-10-09 |
3.2300 USD |
477,715.5790 FIL |
3.3960 USD |
3.1550 USD |
3.4280 USD |
3.2300 USD |
| 2023-10-08 |
3.3950 USD |
171,620.5100 FIL |
3.4510 USD |
3.3780 USD |
3.4520 USD |
3.3950 USD |
| 2023-10-07 |
3.4500 USD |
285,109.4070 FIL |
3.3390 USD |
3.3230 USD |
3.4510 USD |
3.4500 USD |
| 2023-10-06 |
3.3390 USD |
612,001.3090 FIL |
3.2610 USD |
3.2470 USD |
3.3840 USD |
3.3390 USD |
| 2023-10-05 |
3.2680 USD |
315,445.9270 FIL |
3.3120 USD |
3.2450 USD |
3.3280 USD |
3.2680 USD |
| 2023-10-04 |
3.3140 USD |
206,218.8790 FIL |
3.3120 USD |
3.2170 USD |
3.3310 USD |
3.3140 USD |
| 2023-10-03 |
3.3040 USD |
236,091.6540 FIL |
3.3320 USD |
3.2840 USD |
3.3650 USD |
3.3040 USD |
| 2023-10-02 |
3.3320 USD |
206,145.8720 FIL |
3.4650 USD |
3.2960 USD |
3.4660 USD |
3.3320 USD |
| 2023-10-01 |
3.4470 USD |
313,774.2380 FIL |
3.3560 USD |
3.3420 USD |
3.4800 USD |
3.4470 USD |
| 2023-09-30 |
3.3760 USD |
256,431.7400 FIL |
3.3350 USD |
3.3070 USD |
3.3800 USD |
3.3760 USD |
| 2023-09-29 |
3.3390 USD |
241,165.2380 FIL |
3.3120 USD |
3.2810 USD |
3.3710 USD |
3.3390 USD |
| 2023-09-28 |
3.3100 USD |
250,687.5750 FIL |
3.2080 USD |
3.2060 USD |
3.3130 USD |
3.3100 USD |