Identifier on Coinbase Pro: FIL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
3.2050 USD |
211,362.6570 FIL |
3.1690 USD |
3.1690 USD |
3.2710 USD |
3.2050 USD |
| 2023-09-26 |
3.1650 USD |
120,898.0580 FIL |
3.2110 USD |
3.1050 USD |
3.2280 USD |
3.1650 USD |
| 2023-09-25 |
3.2140 USD |
235,211.6780 FIL |
3.2110 USD |
3.1700 USD |
3.2480 USD |
3.2140 USD |
| 2023-09-24 |
3.2080 USD |
236,756.7880 FIL |
3.2480 USD |
3.2080 USD |
3.2700 USD |
3.2080 USD |
| 2023-09-23 |
3.2410 USD |
729,953.5180 FIL |
3.2240 USD |
3.1920 USD |
3.3660 USD |
3.2410 USD |
| 2023-09-22 |
3.2270 USD |
181,838.9040 FIL |
3.2140 USD |
3.1900 USD |
3.2420 USD |
3.2270 USD |
| 2023-09-21 |
3.2160 USD |
421,483.7550 FIL |
3.3660 USD |
3.1900 USD |
3.3890 USD |
3.2160 USD |
| 2023-09-20 |
3.3520 USD |
369,098.6790 FIL |
3.3690 USD |
3.3180 USD |
3.4130 USD |
3.3520 USD |
| 2023-09-19 |
3.3760 USD |
265,705.7390 FIL |
3.3370 USD |
3.3080 USD |
3.4120 USD |
3.3760 USD |
| 2023-09-18 |
3.3520 USD |
464,760.3740 FIL |
3.3310 USD |
3.2880 USD |
3.4300 USD |
3.3520 USD |
| 2023-09-17 |
3.3430 USD |
386,123.5820 FIL |
3.3220 USD |
3.2370 USD |
3.4120 USD |
3.3430 USD |
| 2023-09-16 |
3.3230 USD |
439,056.6480 FIL |
3.3670 USD |
3.3070 USD |
3.4590 USD |
3.3230 USD |
| 2023-09-15 |
3.3820 USD |
645,010.5340 FIL |
3.2350 USD |
3.2180 USD |
3.3870 USD |
3.3820 USD |
| 2023-09-14 |
3.2310 USD |
606,294.7550 FIL |
3.1770 USD |
3.1530 USD |
3.2500 USD |
3.2310 USD |
| 2023-09-13 |
3.1850 USD |
524,270.7280 FIL |
3.0880 USD |
3.0760 USD |
3.2260 USD |
3.1850 USD |
| 2023-09-12 |
3.0850 USD |
428,521.8020 FIL |
3.0260 USD |
3.0180 USD |
3.1970 USD |
3.0850 USD |
| 2023-09-11 |
3.0190 USD |
492,500.3070 FIL |
3.1140 USD |
2.9490 USD |
3.1270 USD |
3.0190 USD |
| 2023-09-10 |
3.1140 USD |
631,233.4280 FIL |
3.2390 USD |
3.0000 USD |
3.2440 USD |
3.1140 USD |
| 2023-09-09 |
3.2390 USD |
218,335.3990 FIL |
3.2270 USD |
3.2140 USD |
3.2720 USD |
3.2390 USD |
| 2023-09-08 |
3.2270 USD |
249,357.1510 FIL |
3.2660 USD |
3.1690 USD |
3.2840 USD |
3.2270 USD |
| 2023-09-07 |
3.2620 USD |
446,904.0590 FIL |
3.2450 USD |
3.2030 USD |
3.2840 USD |
3.2620 USD |
| 2023-09-06 |
3.2430 USD |
241,819.6530 FIL |
3.2360 USD |
3.1750 USD |
3.3070 USD |
3.2430 USD |
| 2023-09-05 |
3.2450 USD |
258,557.1740 FIL |
3.1790 USD |
3.1460 USD |
3.2600 USD |
3.2450 USD |
| 2023-09-04 |
3.1750 USD |
230,653.1910 FIL |
3.1680 USD |
3.1180 USD |
3.2930 USD |
3.1750 USD |
| 2023-09-03 |
3.1680 USD |
119,043.2200 FIL |
3.1900 USD |
3.1100 USD |
3.1980 USD |
3.1680 USD |
| 2023-09-02 |
3.1830 USD |
233,418.0180 FIL |
3.1720 USD |
3.1340 USD |
3.2360 USD |
3.1830 USD |
| 2023-09-01 |
3.1650 USD |
318,258.6480 FIL |
3.2140 USD |
3.1040 USD |
3.2370 USD |
3.1650 USD |
| 2023-08-31 |
3.2150 USD |
488,979.8650 FIL |
3.4150 USD |
3.1000 USD |
3.4430 USD |
3.2150 USD |
| 2023-08-30 |
3.4150 USD |
212,398.8550 FIL |
3.4990 USD |
3.3670 USD |
3.5010 USD |
3.4150 USD |
| 2023-08-29 |
3.4840 USD |
473,691.2910 FIL |
3.3960 USD |
3.2930 USD |
3.5760 USD |
3.4840 USD |
| 2023-08-28 |
3.3880 USD |
499,755.2940 FIL |
3.3150 USD |
3.2770 USD |
3.4400 USD |
3.3880 USD |
| 2023-08-27 |
3.2990 USD |
190,757.0950 FIL |
3.2580 USD |
3.2180 USD |
3.3120 USD |
3.2990 USD |
| 2023-08-26 |
3.2640 USD |
121,212.9630 FIL |
3.2330 USD |
3.2200 USD |
3.2820 USD |
3.2640 USD |
| 2023-08-25 |
3.2330 USD |
640,386.5310 FIL |
3.2950 USD |
3.1850 USD |
3.2980 USD |
3.2330 USD |
| 2023-08-24 |
3.2970 USD |
283,050.6740 FIL |
3.4540 USD |
3.2650 USD |
3.4690 USD |
3.2970 USD |
| 2023-08-23 |
3.4520 USD |
273,493.1390 FIL |
3.3910 USD |
3.3640 USD |
3.4860 USD |
3.4520 USD |
| 2023-08-22 |
3.3930 USD |
238,252.9490 FIL |
3.4200 USD |
3.2070 USD |
3.4260 USD |
3.3930 USD |
| 2023-08-21 |
3.4200 USD |
269,861.4650 FIL |
3.5650 USD |
3.3440 USD |
3.5770 USD |
3.4200 USD |
| 2023-08-20 |
3.5600 USD |
158,126.8880 FIL |
3.5720 USD |
3.5230 USD |
3.5910 USD |
3.5600 USD |
| 2023-08-19 |
3.5670 USD |
176,967.0350 FIL |
3.4970 USD |
3.4900 USD |
3.6180 USD |
3.5670 USD |
| 2023-08-18 |
3.4950 USD |
502,855.0790 FIL |
3.4400 USD |
3.4180 USD |
3.5260 USD |
3.4950 USD |
| 2023-08-17 |
3.4520 USD |
533,046.8010 FIL |
3.7250 USD |
3.0600 USD |
3.7880 USD |
3.4520 USD |
| 2023-08-16 |
3.7140 USD |
299,138.6420 FIL |
3.8490 USD |
3.6110 USD |
3.8630 USD |
3.7140 USD |
| 2023-08-15 |
3.8380 USD |
473,200.0050 FIL |
4.0700 USD |
3.6120 USD |
4.0800 USD |
3.8380 USD |
| 2023-08-14 |
4.0830 USD |
186,561.2610 FIL |
4.0880 USD |
4.0380 USD |
4.1190 USD |
4.0830 USD |
| 2023-08-13 |
4.0950 USD |
221,041.6600 FIL |
4.1290 USD |
4.0600 USD |
4.1760 USD |
4.0950 USD |
| 2023-08-12 |
4.1250 USD |
93,703.9480 FIL |
4.1060 USD |
4.0920 USD |
4.1400 USD |
4.1250 USD |
| 2023-08-11 |
4.1030 USD |
162,378.0340 FIL |
4.1390 USD |
4.0880 USD |
4.1570 USD |
4.1030 USD |
| 2023-08-10 |
4.1320 USD |
158,609.2390 FIL |
4.1530 USD |
4.0880 USD |
4.1600 USD |
4.1320 USD |
| 2023-08-09 |
4.1320 USD |
279,273.7510 FIL |
4.1430 USD |
4.1050 USD |
4.1990 USD |
4.1320 USD |