Market [unlinked] / USD
Identifier on Coinbase Pro: FIS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0190 USD |
29,406,018.5000 |
0.0185 USD |
0.0170 USD |
0.0222 USD |
0.0190 USD |
| 2025-12-23 |
0.0181 USD |
12,590,524.7000 |
0.0175 USD |
0.0153 USD |
0.0195 USD |
0.0181 USD |
| 2025-12-22 |
0.0179 USD |
5,442,106.1000 |
0.0181 USD |
0.0175 USD |
0.0188 USD |
0.0179 USD |
| 2025-12-21 |
0.0184 USD |
5,554,808.4000 |
0.0189 USD |
0.0174 USD |
0.0192 USD |
0.0184 USD |
| 2025-12-20 |
0.0188 USD |
11,920,697.1000 |
0.0186 USD |
0.0180 USD |
0.0207 USD |
0.0188 USD |
| 2025-12-19 |
0.0182 USD |
9,495,686.5000 |
0.0178 USD |
0.0174 USD |
0.0205 USD |
0.0182 USD |
| 2025-12-18 |
0.0176 USD |
10,091,664.8000 |
0.0189 USD |
0.0171 USD |
0.0211 USD |
0.0176 USD |
| 2025-12-17 |
0.0190 USD |
25,276,790.6000 |
0.0195 USD |
0.0172 USD |
0.0197 USD |
0.0190 USD |
| 2025-12-16 |
0.0203 USD |
34,608,782.1000 |
0.0237 USD |
0.0194 USD |
0.0260 USD |
0.0203 USD |
| 2025-12-15 |
0.0240 USD |
49,546,375.6000 |
0.0325 USD |
0.0221 USD |
0.0330 USD |
0.0240 USD |
| 2025-12-14 |
0.0316 USD |
49,985,067.0000 |
0.0260 USD |
0.0255 USD |
0.0345 USD |
0.0316 USD |
| 2025-12-13 |
0.0258 USD |
14,100,828.2000 |
0.0264 USD |
0.0250 USD |
0.0268 USD |
0.0258 USD |
| 2025-12-12 |
0.0277 USD |
37,253,071.5000 |
0.0324 USD |
0.0254 USD |
0.0364 USD |
0.0277 USD |
| 2025-12-11 |
0.0352 USD |
53,417,274.5000 |
0.0260 USD |
0.0247 USD |
0.0368 USD |
0.0352 USD |
| 2025-12-10 |
0.0259 USD |
36,887,485.6000 |
0.0265 USD |
0.0233 USD |
0.0348 USD |
0.0259 USD |
| 2025-12-09 |
0.0272 USD |
12,795,657.1000 |
0.0301 USD |
0.0254 USD |
0.0308 USD |
0.0272 USD |
| 2025-12-08 |
0.0298 USD |
18,159,578.2000 |
0.0298 USD |
0.0287 USD |
0.0382 USD |
0.0298 USD |
| 2025-12-07 |
0.0294 USD |
7,011,392.6000 |
0.0326 USD |
0.0294 USD |
0.0332 USD |
0.0294 USD |
| 2025-12-06 |
0.0329 USD |
7,913,572.9000 |
0.0351 USD |
0.0324 USD |
0.0364 USD |
0.0329 USD |
| 2025-12-05 |
0.0353 USD |
6,950,091.6000 |
0.0410 USD |
0.0343 USD |
0.0416 USD |
0.0353 USD |
| 2025-12-04 |
0.0409 USD |
5,415,371.2000 |
0.0448 USD |
0.0404 USD |
0.0477 USD |
0.0409 USD |
| 2025-12-03 |
0.0429 USD |
12,765,446.0000 |
0.0407 USD |
0.0364 USD |
0.0489 USD |
0.0429 USD |
| 2025-12-02 |
0.0413 USD |
1,449,324.7000 |
0.0405 USD |
0.0389 USD |
0.0416 USD |
0.0413 USD |
| 2025-12-01 |
0.0401 USD |
2,868,728.6000 |
0.0435 USD |
0.0394 USD |
0.0435 USD |
0.0401 USD |
| 2025-11-30 |
0.0441 USD |
1,740,246.0000 |
0.0445 USD |
0.0432 USD |
0.0449 USD |
0.0441 USD |
| 2025-11-29 |
0.0448 USD |
1,405,857.1000 |
0.0449 USD |
0.0443 USD |
0.0457 USD |
0.0448 USD |
| 2025-11-28 |
0.0450 USD |
3,294,266.1000 |
0.0469 USD |
0.0440 USD |
0.0469 USD |
0.0450 USD |
| 2025-11-27 |
0.0487 USD |
3,121,675.4000 |
0.0462 USD |
0.0462 USD |
0.0493 USD |
0.0487 USD |
| 2025-11-26 |
0.0462 USD |
2,515,058.5000 |
0.0474 USD |
0.0445 USD |
0.0474 USD |
0.0462 USD |
| 2025-11-25 |
0.0474 USD |
2,005,986.8000 |
0.0477 USD |
0.0464 USD |
0.0480 USD |
0.0474 USD |
| 2025-11-24 |
0.0480 USD |
4,314,306.0000 |
0.0461 USD |
0.0452 USD |
0.0490 USD |
0.0480 USD |
| 2025-11-23 |
0.0484 USD |
3,214,489.2000 |
0.0514 USD |
0.0480 USD |
0.0526 USD |
0.0484 USD |
| 2025-11-22 |
0.0512 USD |
4,404,421.6000 |
0.0512 USD |
0.0499 USD |
0.0554 USD |
0.0512 USD |
| 2025-11-21 |
0.0504 USD |
4,934,294.3000 |
0.0539 USD |
0.0477 USD |
0.0547 USD |
0.0504 USD |
| 2025-11-20 |
0.0538 USD |
4,969,266.5000 |
0.0548 USD |
0.0520 USD |
0.0608 USD |
0.0538 USD |
| 2025-11-19 |
0.0527 USD |
8,009,829.1000 |
0.0559 USD |
0.0517 USD |
0.0587 USD |
0.0527 USD |
| 2025-11-18 |
0.0561 USD |
5,301,978.4000 |
0.0551 USD |
0.0543 USD |
0.0565 USD |
0.0561 USD |
| 2025-11-17 |
0.0561 USD |
5,922,401.9000 |
0.0572 USD |
0.0550 USD |
0.0586 USD |
0.0561 USD |
| 2025-11-16 |
0.0570 USD |
11,548,625.9000 |
0.0625 USD |
0.0569 USD |
0.0695 USD |
0.0570 USD |
| 2025-11-15 |
0.0662 USD |
7,852,566.5000 |
0.0566 USD |
0.0554 USD |
0.0702 USD |
0.0662 USD |
| 2025-11-14 |
0.0566 USD |
2,540,815.1000 |
0.0576 USD |
0.0554 USD |
0.0599 USD |
0.0566 USD |
| 2025-11-13 |
0.0574 USD |
1,304,335.0000 |
0.0612 USD |
0.0572 USD |
0.0623 USD |
0.0574 USD |
| 2025-11-12 |
0.0613 USD |
936,764.2000 |
0.0619 USD |
0.0593 USD |
0.0641 USD |
0.0613 USD |
| 2025-11-11 |
0.0631 USD |
1,323,722.8000 |
0.0670 USD |
0.0630 USD |
0.0697 USD |
0.0631 USD |
| 2025-11-10 |
0.0653 USD |
484,555.2000 |
0.0666 USD |
0.0652 USD |
0.0683 USD |
0.0653 USD |
| 2025-11-09 |
0.0670 USD |
1,286,266.2000 |
0.0660 USD |
0.0631 USD |
0.0678 USD |
0.0670 USD |
| 2025-11-08 |
0.0657 USD |
2,686,520.3000 |
0.0707 USD |
0.0640 USD |
0.0711 USD |
0.0657 USD |
| 2025-11-07 |
0.0710 USD |
6,457,275.4000 |
0.0599 USD |
0.0590 USD |
0.0746 USD |
0.0710 USD |
| 2025-11-06 |
0.0592 USD |
1,094,850.0000 |
0.0574 USD |
0.0567 USD |
0.0603 USD |
0.0592 USD |
| 2025-11-05 |
0.0572 USD |
2,910,985.5000 |
0.0572 USD |
0.0548 USD |
0.0597 USD |
0.0572 USD |