Market [unlinked] / USD
Identifier on Coinbase Pro: FIS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-09 |
0.2549 USD |
2,429.0000 |
0.2567 USD |
0.2521 USD |
0.2567 USD |
0.2549 USD |
| 2023-09-08 |
0.2588 USD |
49,893.7000 |
0.2510 USD |
0.2501 USD |
0.2643 USD |
0.2588 USD |
| 2023-09-07 |
0.2489 USD |
45,428.2000 |
0.2449 USD |
0.2423 USD |
0.2538 USD |
0.2489 USD |
| 2023-09-06 |
0.2449 USD |
37,185.8000 |
0.2540 USD |
0.2394 USD |
0.2557 USD |
0.2449 USD |
| 2023-09-05 |
0.2561 USD |
86,845.4000 |
0.2423 USD |
0.2423 USD |
0.2717 USD |
0.2561 USD |
| 2023-09-04 |
0.2402 USD |
23,169.8000 |
0.2429 USD |
0.2381 USD |
0.2497 USD |
0.2402 USD |
| 2023-09-03 |
0.2408 USD |
10,073.4000 |
0.2391 USD |
0.2379 USD |
0.2411 USD |
0.2408 USD |
| 2023-09-02 |
0.2399 USD |
9,388.0000 |
0.2368 USD |
0.2351 USD |
0.2404 USD |
0.2399 USD |
| 2023-09-01 |
0.2331 USD |
17,094.9000 |
0.2418 USD |
0.2309 USD |
0.2418 USD |
0.2331 USD |
| 2023-08-31 |
0.2373 USD |
72,082.1000 |
0.2411 USD |
0.2370 USD |
0.2520 USD |
0.2373 USD |
| 2023-08-30 |
0.2395 USD |
5,929.4000 |
0.2425 USD |
0.2391 USD |
0.2436 USD |
0.2395 USD |
| 2023-08-29 |
0.2454 USD |
6,418.7000 |
0.2382 USD |
0.2331 USD |
0.2486 USD |
0.2454 USD |
| 2023-08-28 |
0.2359 USD |
9,019.9000 |
0.2354 USD |
0.2327 USD |
0.2371 USD |
0.2359 USD |
| 2023-08-27 |
0.2359 USD |
3,700.2000 |
0.2364 USD |
0.2359 USD |
0.2385 USD |
0.2359 USD |
| 2023-08-26 |
0.2363 USD |
13,457.1000 |
0.2437 USD |
0.2363 USD |
0.2440 USD |
0.2363 USD |
| 2023-08-25 |
0.2402 USD |
19,598.2000 |
0.2344 USD |
0.2333 USD |
0.2472 USD |
0.2402 USD |
| 2023-08-24 |
0.2390 USD |
17,364.1000 |
0.2426 USD |
0.2344 USD |
0.2492 USD |
0.2390 USD |
| 2023-08-23 |
0.2485 USD |
140,504.3000 |
0.2414 USD |
0.2316 USD |
0.2535 USD |
0.2485 USD |
| 2023-08-22 |
0.2412 USD |
45,056.2000 |
0.2423 USD |
0.2326 USD |
0.2461 USD |
0.2412 USD |
| 2023-08-21 |
0.2447 USD |
21,317.1000 |
0.2504 USD |
0.2403 USD |
0.2512 USD |
0.2447 USD |
| 2023-08-20 |
0.2515 USD |
4,453.3000 |
0.2476 USD |
0.2462 USD |
0.2516 USD |
0.2515 USD |
| 2023-08-19 |
0.2460 USD |
20,815.2000 |
0.2443 USD |
0.2401 USD |
0.2490 USD |
0.2460 USD |
| 2023-08-18 |
0.2440 USD |
18,240.9000 |
0.2418 USD |
0.2400 USD |
0.2442 USD |
0.2440 USD |
| 2023-08-17 |
0.2384 USD |
41,453.2000 |
0.2548 USD |
0.2328 USD |
0.2657 USD |
0.2384 USD |
| 2023-08-16 |
0.2576 USD |
23,730.1000 |
0.2834 USD |
0.2560 USD |
0.2841 USD |
0.2576 USD |
| 2023-08-15 |
0.2823 USD |
42,828.3000 |
0.2902 USD |
0.2782 USD |
0.2982 USD |
0.2823 USD |
| 2023-08-14 |
0.2875 USD |
40,719.4000 |
0.2863 USD |
0.2863 USD |
0.3016 USD |
0.2875 USD |
| 2023-08-13 |
0.2867 USD |
49,942.6000 |
0.2836 USD |
0.2826 USD |
0.2874 USD |
0.2867 USD |
| 2023-08-12 |
0.2818 USD |
9,716.9000 |
0.2804 USD |
0.2795 USD |
0.2851 USD |
0.2818 USD |
| 2023-08-11 |
0.2803 USD |
20,313.0000 |
0.2854 USD |
0.2803 USD |
0.2881 USD |
0.2803 USD |
| 2023-08-10 |
0.2844 USD |
86,888.9000 |
0.2752 USD |
0.2751 USD |
0.2860 USD |
0.2844 USD |
| 2023-08-09 |
0.2743 USD |
30,778.2000 |
0.2772 USD |
0.2700 USD |
0.2815 USD |
0.2743 USD |
| 2023-08-08 |
0.2792 USD |
58,901.6000 |
0.2734 USD |
0.2718 USD |
0.2982 USD |
0.2792 USD |
| 2023-08-07 |
0.2714 USD |
106,372.7000 |
0.2714 USD |
0.2669 USD |
0.2775 USD |
0.2714 USD |
| 2023-08-06 |
0.2704 USD |
20,076.0000 |
0.2690 USD |
0.2684 USD |
0.2763 USD |
0.2704 USD |
| 2023-08-05 |
0.2655 USD |
20,512.8000 |
0.2627 USD |
0.2612 USD |
0.2667 USD |
0.2655 USD |
| 2023-08-04 |
0.2634 USD |
18,959.3000 |
0.2666 USD |
0.2614 USD |
0.2666 USD |
0.2634 USD |
| 2023-08-03 |
0.2667 USD |
9,605.3000 |
0.2673 USD |
0.2635 USD |
0.2712 USD |
0.2667 USD |
| 2023-08-02 |
0.2663 USD |
24,432.8000 |
0.2756 USD |
0.2663 USD |
0.2763 USD |
0.2663 USD |
| 2023-08-01 |
0.2734 USD |
2,555.8000 |
0.2761 USD |
0.2674 USD |
0.2762 USD |
0.2734 USD |
| 2023-07-31 |
0.2768 USD |
2,336.8000 |
0.2784 USD |
0.2743 USD |
0.2813 USD |
0.2768 USD |
| 2023-07-30 |
0.2791 USD |
4,642.4000 |
0.2904 USD |
0.2762 USD |
0.2916 USD |
0.2791 USD |
| 2023-07-29 |
0.2873 USD |
14,604.3000 |
0.2834 USD |
0.2832 USD |
0.2912 USD |
0.2873 USD |
| 2023-07-28 |
0.2814 USD |
9,391.3000 |
0.2811 USD |
0.2773 USD |
0.2832 USD |
0.2814 USD |
| 2023-07-27 |
0.2808 USD |
227,629.6000 |
0.2824 USD |
0.2778 USD |
0.3136 USD |
0.2808 USD |
| 2023-07-26 |
0.2813 USD |
12,123.4000 |
0.2785 USD |
0.2722 USD |
0.2847 USD |
0.2813 USD |
| 2023-07-25 |
0.2776 USD |
683,205.3000 |
0.2713 USD |
0.2548 USD |
0.2949 USD |
0.2776 USD |
| 2023-07-24 |
0.2718 USD |
45,219.2000 |
0.2927 USD |
0.2680 USD |
0.2935 USD |
0.2718 USD |
| 2023-07-23 |
0.2951 USD |
17,165.0000 |
0.2873 USD |
0.2854 USD |
0.2958 USD |
0.2951 USD |
| 2023-07-22 |
0.2852 USD |
22,403.9000 |
0.2988 USD |
0.2852 USD |
0.3005 USD |
0.2852 USD |