Market [unlinked] / USD
Identifier on Coinbase Pro: FIS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-21 |
0.2994 USD |
17,851.7000 |
0.2994 USD |
0.2954 USD |
0.3012 USD |
0.2994 USD |
| 2023-07-20 |
0.3006 USD |
50,319.3000 |
0.3081 USD |
0.2949 USD |
0.3200 USD |
0.3006 USD |
| 2023-07-19 |
0.3107 USD |
17,750.4000 |
0.3071 USD |
0.3043 USD |
0.3120 USD |
0.3107 USD |
| 2023-07-18 |
0.3048 USD |
191,144.0000 |
0.3163 USD |
0.3037 USD |
0.3179 USD |
0.3048 USD |
| 2023-07-17 |
0.3158 USD |
27,414.5000 |
0.3116 USD |
0.3092 USD |
0.3220 USD |
0.3158 USD |
| 2023-07-16 |
0.3127 USD |
384,529.2000 |
0.3261 USD |
0.3070 USD |
0.3262 USD |
0.3127 USD |
| 2023-07-15 |
0.3272 USD |
25,651.1000 |
0.3218 USD |
0.3182 USD |
0.3275 USD |
0.3272 USD |
| 2023-07-14 |
0.3179 USD |
80,371.6000 |
0.3339 USD |
0.3147 USD |
0.3404 USD |
0.3179 USD |
| 2023-07-13 |
0.3296 USD |
32,423.0000 |
0.3153 USD |
0.3143 USD |
0.3364 USD |
0.3296 USD |
| 2023-07-12 |
0.3160 USD |
20,507.1000 |
0.3119 USD |
0.3097 USD |
0.3230 USD |
0.3160 USD |
| 2023-07-11 |
0.3121 USD |
65,274.3000 |
0.3099 USD |
0.3085 USD |
0.3400 USD |
0.3121 USD |
| 2023-07-10 |
0.3081 USD |
18,138.7000 |
0.3070 USD |
0.3037 USD |
0.3117 USD |
0.3081 USD |
| 2023-07-09 |
0.3097 USD |
15,338.0000 |
0.3157 USD |
0.3085 USD |
0.3206 USD |
0.3097 USD |
| 2023-07-08 |
0.3118 USD |
176,544.3000 |
0.3126 USD |
0.3044 USD |
0.3226 USD |
0.3118 USD |
| 2023-07-07 |
0.3136 USD |
192,939.8000 |
0.3218 USD |
0.3040 USD |
0.3282 USD |
0.3136 USD |
| 2023-07-06 |
0.3267 USD |
460,097.1000 |
0.3094 USD |
0.3067 USD |
0.3690 USD |
0.3267 USD |
| 2023-07-05 |
0.3085 USD |
204,767.7000 |
0.3178 USD |
0.3050 USD |
0.3564 USD |
0.3085 USD |
| 2023-07-04 |
0.3161 USD |
128,617.3000 |
0.3132 USD |
0.3103 USD |
0.3365 USD |
0.3161 USD |
| 2023-07-03 |
0.3124 USD |
16,230.1000 |
0.3024 USD |
0.3018 USD |
0.3152 USD |
0.3124 USD |
| 2023-07-02 |
0.3002 USD |
29,298.1000 |
0.3005 USD |
0.2963 USD |
0.3254 USD |
0.3002 USD |
| 2023-07-01 |
0.3032 USD |
49,788.2000 |
0.2927 USD |
0.2894 USD |
0.3116 USD |
0.3032 USD |
| 2023-06-30 |
0.2946 USD |
49,473.6000 |
0.2843 USD |
0.2756 USD |
0.2993 USD |
0.2946 USD |
| 2023-06-29 |
0.2826 USD |
35,860.6000 |
0.2843 USD |
0.2805 USD |
0.2933 USD |
0.2826 USD |
| 2023-06-28 |
0.2842 USD |
26,180.1000 |
0.2960 USD |
0.2806 USD |
0.2978 USD |
0.2842 USD |
| 2023-06-27 |
0.2992 USD |
11,277.4000 |
0.2929 USD |
0.2917 USD |
0.2995 USD |
0.2992 USD |
| 2023-06-26 |
0.2912 USD |
18,385.3000 |
0.3019 USD |
0.2893 USD |
0.3027 USD |
0.2912 USD |
| 2023-06-25 |
0.3022 USD |
10,104.1000 |
0.2978 USD |
0.2977 USD |
0.3143 USD |
0.3022 USD |
| 2023-06-24 |
0.2931 USD |
8,655.1000 |
0.3060 USD |
0.2931 USD |
0.3082 USD |
0.2931 USD |
| 2023-06-23 |
0.3035 USD |
10,996.2000 |
0.2981 USD |
0.2949 USD |
0.3149 USD |
0.3035 USD |
| 2023-06-22 |
0.2982 USD |
63,251.8000 |
0.2913 USD |
0.2903 USD |
0.3163 USD |
0.2982 USD |
| 2023-06-21 |
0.2921 USD |
23,009.7000 |
0.2821 USD |
0.2759 USD |
0.2929 USD |
0.2921 USD |
| 2023-06-20 |
0.2769 USD |
1,105,614.0000 |
0.2830 USD |
0.2587 USD |
0.3003 USD |
0.2769 USD |
| 2023-06-19 |
0.2812 USD |
38,240.7000 |
0.2718 USD |
0.2686 USD |
0.2821 USD |
0.2812 USD |
| 2023-06-18 |
0.2734 USD |
7,800.2000 |
0.2835 USD |
0.2734 USD |
0.2874 USD |
0.2734 USD |
| 2023-06-17 |
0.2907 USD |
107,518.0000 |
0.3035 USD |
0.2832 USD |
0.3059 USD |
0.2907 USD |
| 2023-06-16 |
0.3043 USD |
197,550.4000 |
0.2665 USD |
0.2654 USD |
0.3279 USD |
0.3043 USD |
| 2023-06-15 |
0.2686 USD |
62,687.1000 |
0.2690 USD |
0.2563 USD |
0.2807 USD |
0.2686 USD |
| 2023-06-14 |
0.2677 USD |
58,109.9000 |
0.2813 USD |
0.2630 USD |
0.2847 USD |
0.2677 USD |
| 2023-06-13 |
0.2801 USD |
43,199.9000 |
0.2781 USD |
0.2736 USD |
0.2866 USD |
0.2801 USD |
| 2023-06-12 |
0.2779 USD |
18,469.3000 |
0.2699 USD |
0.2599 USD |
0.2779 USD |
0.2779 USD |
| 2023-06-11 |
0.2770 USD |
15,756.0000 |
0.2694 USD |
0.2688 USD |
0.2770 USD |
0.2770 USD |
| 2023-06-10 |
0.2688 USD |
272,672.9000 |
0.3155 USD |
0.2624 USD |
0.3155 USD |
0.2688 USD |
| 2023-06-09 |
0.3167 USD |
168,525.6000 |
0.3231 USD |
0.3112 USD |
0.3439 USD |
0.3167 USD |
| 2023-06-08 |
0.3262 USD |
209,462.9000 |
0.3171 USD |
0.3061 USD |
0.3415 USD |
0.3262 USD |
| 2023-06-07 |
0.3196 USD |
753,164.2000 |
0.3840 USD |
0.3054 USD |
0.3901 USD |
0.3196 USD |
| 2023-06-06 |
0.3726 USD |
537,679.0000 |
0.3094 USD |
0.3054 USD |
0.4241 USD |
0.3726 USD |
| 2023-06-05 |
0.3057 USD |
14,172.8000 |
0.3465 USD |
0.3057 USD |
0.3465 USD |
0.3057 USD |
| 2023-06-04 |
0.3493 USD |
7,150.2000 |
0.3459 USD |
0.3447 USD |
0.3538 USD |
0.3493 USD |
| 2023-06-03 |
0.3472 USD |
21,117.1000 |
0.3514 USD |
0.3472 USD |
0.3595 USD |
0.3472 USD |
| 2023-06-02 |
0.3538 USD |
44,088.9000 |
0.3399 USD |
0.3372 USD |
0.3538 USD |
0.3538 USD |