Market [unlinked] / USD
Identifier on Coinbase Pro: FIS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-01 |
0.3424 USD |
23,376.5000 |
0.3407 USD |
0.3381 USD |
0.3440 USD |
0.3424 USD |
| 2023-05-31 |
0.3388 USD |
21,271.6000 |
0.3614 USD |
0.3379 USD |
0.3676 USD |
0.3388 USD |
| 2023-05-30 |
0.3585 USD |
33,310.5000 |
0.3527 USD |
0.3527 USD |
0.3823 USD |
0.3585 USD |
| 2023-05-29 |
0.3534 USD |
13,228.0000 |
0.3501 USD |
0.3483 USD |
0.3556 USD |
0.3534 USD |
| 2023-05-28 |
0.3539 USD |
451.9000 |
0.3467 USD |
0.3465 USD |
0.3551 USD |
0.3539 USD |
| 2023-05-27 |
0.3469 USD |
11,999.1000 |
0.3486 USD |
0.3469 USD |
0.3503 USD |
0.3469 USD |
| 2023-05-26 |
0.3493 USD |
57,954.1000 |
0.3574 USD |
0.3449 USD |
0.3620 USD |
0.3493 USD |
| 2023-05-25 |
0.3556 USD |
68,592.6000 |
0.3374 USD |
0.3338 USD |
0.3748 USD |
0.3556 USD |
| 2023-05-24 |
0.3381 USD |
29,143.4000 |
0.3528 USD |
0.3350 USD |
0.3551 USD |
0.3381 USD |
| 2023-05-23 |
0.3531 USD |
3,797.2000 |
0.3525 USD |
0.3525 USD |
0.3569 USD |
0.3531 USD |
| 2023-05-22 |
0.3492 USD |
14,092.5000 |
0.3422 USD |
0.3376 USD |
0.3542 USD |
0.3492 USD |
| 2023-05-21 |
0.3447 USD |
22,299.4000 |
0.3630 USD |
0.3429 USD |
0.3630 USD |
0.3447 USD |
| 2023-05-20 |
0.3642 USD |
2,318.2000 |
0.3604 USD |
0.3593 USD |
0.3669 USD |
0.3642 USD |
| 2023-05-19 |
0.3620 USD |
14,641.0000 |
0.3620 USD |
0.3596 USD |
0.3648 USD |
0.3620 USD |
| 2023-05-18 |
0.3656 USD |
15,784.3000 |
0.3748 USD |
0.3610 USD |
0.3788 USD |
0.3656 USD |
| 2023-05-17 |
0.3714 USD |
12,467.9000 |
0.3710 USD |
0.3546 USD |
0.3722 USD |
0.3714 USD |
| 2023-05-16 |
0.3740 USD |
16,148.7000 |
0.3667 USD |
0.3650 USD |
0.3774 USD |
0.3740 USD |
| 2023-05-15 |
0.3691 USD |
34,354.9000 |
0.3512 USD |
0.3512 USD |
0.3817 USD |
0.3691 USD |
| 2023-05-14 |
0.3538 USD |
20,975.8000 |
0.3566 USD |
0.3511 USD |
0.3585 USD |
0.3538 USD |
| 2023-05-13 |
0.3577 USD |
42,533.5000 |
0.3378 USD |
0.3378 USD |
0.3720 USD |
0.3577 USD |
| 2023-05-12 |
0.3396 USD |
30,765.1000 |
0.3295 USD |
0.3080 USD |
0.3414 USD |
0.3396 USD |
| 2023-05-11 |
0.3249 USD |
22,352.5000 |
0.3434 USD |
0.3172 USD |
0.3447 USD |
0.3249 USD |
| 2023-05-10 |
0.3452 USD |
29,907.3000 |
0.3426 USD |
0.3361 USD |
0.3536 USD |
0.3452 USD |
| 2023-05-09 |
0.3400 USD |
36,096.2000 |
0.3339 USD |
0.3293 USD |
0.3452 USD |
0.3400 USD |
| 2023-05-08 |
0.3292 USD |
38,746.8000 |
0.3704 USD |
0.3248 USD |
0.3708 USD |
0.3292 USD |
| 2023-05-07 |
0.3740 USD |
13,683.2000 |
0.3749 USD |
0.3710 USD |
0.3774 USD |
0.3740 USD |
| 2023-05-06 |
0.3727 USD |
44,045.6000 |
0.4120 USD |
0.3727 USD |
0.4169 USD |
0.3727 USD |
| 2023-05-05 |
0.4136 USD |
14,175.7000 |
0.4133 USD |
0.4087 USD |
0.4198 USD |
0.4136 USD |
| 2023-05-04 |
0.4105 USD |
44,431.2000 |
0.4218 USD |
0.4103 USD |
0.4301 USD |
0.4105 USD |
| 2023-05-03 |
0.4233 USD |
81,412.8000 |
0.4266 USD |
0.4020 USD |
0.4310 USD |
0.4233 USD |
| 2023-05-02 |
0.4305 USD |
30,673.6000 |
0.4205 USD |
0.4195 USD |
0.4361 USD |
0.4305 USD |
| 2023-05-01 |
0.4213 USD |
5,890.2000 |
0.4396 USD |
0.4183 USD |
0.4397 USD |
0.4213 USD |
| 2023-04-30 |
0.4387 USD |
9,200.4000 |
0.4512 USD |
0.4375 USD |
0.4539 USD |
0.4387 USD |
| 2023-04-29 |
0.4527 USD |
21,281.1000 |
0.4571 USD |
0.4504 USD |
0.4584 USD |
0.4527 USD |
| 2023-04-28 |
0.4599 USD |
28,271.3000 |
0.4535 USD |
0.4495 USD |
0.4671 USD |
0.4599 USD |
| 2023-04-27 |
0.4537 USD |
17,668.9000 |
0.4410 USD |
0.4360 USD |
0.4604 USD |
0.4537 USD |
| 2023-04-26 |
0.4383 USD |
20,043.8000 |
0.4502 USD |
0.4249 USD |
0.4643 USD |
0.4383 USD |
| 2023-04-25 |
0.4506 USD |
15,459.7000 |
0.4520 USD |
0.4334 USD |
0.4550 USD |
0.4506 USD |
| 2023-04-24 |
0.4568 USD |
16,230.8000 |
0.4490 USD |
0.4402 USD |
0.4571 USD |
0.4568 USD |
| 2023-04-23 |
0.4489 USD |
30,838.4000 |
0.4649 USD |
0.4408 USD |
0.4797 USD |
0.4489 USD |
| 2023-04-22 |
0.4681 USD |
7,686.2000 |
0.4521 USD |
0.4509 USD |
0.4681 USD |
0.4681 USD |
| 2023-04-21 |
0.4546 USD |
17,214.1000 |
0.4910 USD |
0.4546 USD |
0.4910 USD |
0.4546 USD |
| 2023-04-20 |
0.4873 USD |
52,615.7000 |
0.5141 USD |
0.4830 USD |
0.5239 USD |
0.4873 USD |
| 2023-04-19 |
0.5234 USD |
49,319.2000 |
0.5647 USD |
0.5199 USD |
0.5692 USD |
0.5234 USD |
| 2023-04-18 |
0.5701 USD |
60,116.4000 |
0.5512 USD |
0.5465 USD |
0.5821 USD |
0.5701 USD |
| 2023-04-17 |
0.5526 USD |
103,519.3000 |
0.5697 USD |
0.5439 USD |
0.5697 USD |
0.5526 USD |
| 2023-04-16 |
0.5713 USD |
33,933.6000 |
0.5657 USD |
0.5630 USD |
0.5818 USD |
0.5713 USD |
| 2023-04-15 |
0.5681 USD |
104,345.6000 |
0.5657 USD |
0.5511 USD |
0.5827 USD |
0.5681 USD |
| 2023-04-14 |
0.5648 USD |
186,934.6000 |
0.5502 USD |
0.5426 USD |
0.5922 USD |
0.5648 USD |
| 2023-04-13 |
0.5495 USD |
16,345.9000 |
0.5356 USD |
0.5332 USD |
0.5560 USD |
0.5495 USD |