| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
0.0001 USD |
3,163,442,013.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-04-03 |
0.0001 USD |
26,689,810,820.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-04-02 |
0.0001 USD |
21,829,077,535.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-04-01 |
0.0001 USD |
13,851,884,095.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-31 |
0.0001 USD |
15,538,341,702.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-30 |
0.0001 USD |
9,155,335,021.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-29 |
0.0001 USD |
15,313,491,726.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-28 |
0.0001 USD |
12,916,295,222.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-27 |
0.0001 USD |
22,136,352,400.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-26 |
0.0001 USD |
38,286,606,635.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-25 |
0.0001 USD |
15,662,776,456.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-24 |
0.0001 USD |
24,282,213,664.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-23 |
0.0001 USD |
10,424,514,587.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-22 |
0.0001 USD |
8,815,338,395.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-21 |
0.0001 USD |
13,123,283,970.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-20 |
0.0001 USD |
9,583,107,908.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-19 |
0.0001 USD |
9,639,513,732.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-18 |
0.0001 USD |
7,264,212,493.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-17 |
0.0001 USD |
13,660,510,354.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-16 |
0.0001 USD |
5,925,200,834.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-15 |
0.0001 USD |
4,924,559,259.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-14 |
0.0001 USD |
9,724,778,606.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-13 |
0.0001 USD |
14,844,768,517.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-12 |
0.0001 USD |
13,379,582,518.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-11 |
0.0001 USD |
21,850,904,864.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-10 |
0.0001 USD |
19,711,040,109.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-09 |
0.0001 USD |
8,853,978,690.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-08 |
0.0001 USD |
4,799,887,819.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-07 |
0.0001 USD |
9,796,434,485.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-06 |
0.0001 USD |
9,827,596,627.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-05 |
0.0001 USD |
7,317,125,286.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-04 |
0.0001 USD |
15,854,154,091.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-03 |
0.0001 USD |
11,594,974,015.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-02 |
0.0001 USD |
17,774,320,471.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-01 |
0.0001 USD |
4,395,355,672.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-02-28 |
0.0001 USD |
10,572,993,939.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-02-27 |
0.0001 USD |
2,490,541,508.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-02-26 |
0.0001 USD |
7,604,131,043.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-02-25 |
0.0001 USD |
17,369,864,421.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-02-24 |
0.0001 USD |
14,876,061,001.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-02-23 |
0.0001 USD |
5,528,730,791.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-02-22 |
0.0001 USD |
8,764,845,724.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-02-21 |
0.0001 USD |
19,704,500,838.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-02-20 |
0.0001 USD |
19,057,189,099.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-02-19 |
0.0001 USD |
44,793,698,926.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-02-18 |
0.0001 USD |
19,113,398,719.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-02-17 |
0.0001 USD |
12,605,361,966.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-02-16 |
0.0001 USD |
6,024,424,535.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-02-15 |
0.0001 USD |
9,005,355,814.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-02-14 |
0.0001 USD |
21,837,418,558.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |