Crypto exchange Coinbase Pro
Market Floki Inu (FLOKI) / USD
Identifier on Coinbase Pro: FLOKI-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-20 | 0.0001 USD | 56,504,447,101.0000 FLOKI | 0.0001 USD | 0.0001 USD | 0.0002 USD | 0.0001 USD |
| 2025-01-19 | 0.0001 USD | 39,915,165,161.0000 FLOKI | 0.0002 USD | 0.0001 USD | 0.0002 USD | 0.0001 USD |
| 2025-01-18 | 0.0002 USD | 21,486,401,721.0000 FLOKI | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2025-01-17 | 0.0002 USD | 25,727,907,358.0000 FLOKI | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2025-01-16 | 0.0002 USD | 12,763,859,817.0000 FLOKI | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2025-01-15 | 0.0002 USD | 11,606,181,524.0000 FLOKI | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2025-01-14 | 0.0002 USD | 4,585,291,442.0000 FLOKI | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2025-01-13 | 0.0002 USD | 14,055,664,031.0000 FLOKI | 0.0002 USD | 0.0001 USD | 0.0002 USD | 0.0002 USD |
| 2025-01-12 | 0.0002 USD | 3,534,317,444.0000 FLOKI | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2025-01-11 | 0.0002 USD | 4,793,530,473.0000 FLOKI | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2025-01-10 | 0.0002 USD | 8,289,959,794.0000 FLOKI | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2025-01-09 | 0.0002 USD | 17,309,858,619.0000 FLOKI | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2025-01-08 | 0.0002 USD | 26,826,481,552.0000 FLOKI | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2025-01-07 | 0.0002 USD | 17,731,156,571.0000 FLOKI | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2025-01-06 | 0.0002 USD | 29,674,087,235.0000 FLOKI | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2025-01-05 | 0.0002 USD | 10,502,509,064.0000 FLOKI | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2025-01-04 | 0.0002 USD | 15,673,502,640.0000 FLOKI | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2025-01-03 | 0.0002 USD | 15,354,820,976.0000 FLOKI | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2025-01-02 | 0.0002 USD | 13,881,633,856.0000 FLOKI | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2025-01-01 | 0.0002 USD | 6,591,018,839.0000 FLOKI | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2024-12-31 | 0.0002 USD | 8,705,066,595.0000 FLOKI | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2024-12-30 | 0.0002 USD | 8,413,251,495.0000 FLOKI | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2024-12-29 | 0.0002 USD | 6,566,993,136.0000 FLOKI | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2024-12-28 | 0.0002 USD | 6,263,549,427.0000 FLOKI | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2024-12-27 | 0.0002 USD | 8,219,483,131.0000 FLOKI | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2024-12-26 | 0.0002 USD | 8,728,606,291.0000 FLOKI | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2024-12-25 | 0.0002 USD | 7,234,661,031.0000 FLOKI | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2024-12-24 | 0.0002 USD | 9,567,345,537.0000 FLOKI | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2024-12-23 | 0.0002 USD | 18,638,625,718.0000 FLOKI | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2024-12-22 | 0.0002 USD | 18,045,869,032.0000 FLOKI | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2024-12-21 | 0.0002 USD | 19,376,272,353.0000 FLOKI | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2024-12-20 | 0.0002 USD | 45,263,813,038.0000 FLOKI | 0.0002 USD | 0.0001 USD | 0.0002 USD | 0.0002 USD |
| 2024-12-19 | 0.0002 USD | 47,262,864,053.0000 FLOKI | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2024-12-18 | 0.0002 USD | 55,257,650,801.0000 FLOKI | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2024-12-17 | 0.0002 USD | 21,726,656,107.0000 FLOKI | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2024-12-16 | 0.0002 USD | 38,495,450,714.0000 FLOKI | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2024-12-15 | 0.0002 USD | 31,803,433,666.0000 FLOKI | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2024-12-14 | 0.0002 USD | 40,772,892,989.0000 FLOKI | 0.0002 USD | 0.0002 USD | 0.0003 USD | 0.0002 USD |
| 2024-12-13 | 0.0002 USD | 17,715,427,399.0000 FLOKI | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2024-12-12 | 0.0002 USD | 21,965,750,610.0000 FLOKI | 0.0002 USD | 0.0002 USD | 0.0003 USD | 0.0002 USD |
| 2024-12-11 | 0.0002 USD | 19,220,055,834.0000 FLOKI | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2024-12-10 | 0.0002 USD | 55,923,426,099.0000 FLOKI | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2024-12-09 | 0.0002 USD | 86,523,034,215.0000 FLOKI | 0.0003 USD | 0.0002 USD | 0.0003 USD | 0.0002 USD |
| 2024-12-08 | 0.0003 USD | 31,487,011,249.0000 FLOKI | 0.0003 USD | 0.0002 USD | 0.0003 USD | 0.0003 USD |
| 2024-12-07 | 0.0003 USD | 82,709,245,518.0000 FLOKI | 0.0002 USD | 0.0002 USD | 0.0003 USD | 0.0003 USD |
| 2024-12-06 | 0.0002 USD | 23,094,122,967.0000 FLOKI | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2024-12-05 | 0.0002 USD | 48,981,500,189.0000 FLOKI | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2024-12-04 | 0.0002 USD | 41,115,383,578.0000 FLOKI | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2024-12-03 | 0.0002 USD | 34,725,269,198.0000 FLOKI | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2024-12-02 | 0.0002 USD | 31,940,449,999.0000 FLOKI | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
12