Crypto exchange Coinbase Pro
Market Floki Inu (FLOKI) / USD
Identifier on Coinbase Pro: FLOKI-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-01 | 0.0002 USD | 51,930,726,667.0000 FLOKI | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2024-11-30 | 0.0002 USD | 23,216,257,622.0000 FLOKI | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2024-11-29 | 0.0002 USD | 21,580,412,508.0000 FLOKI | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2024-11-28 | 0.0002 USD | 19,603,569,284.0000 FLOKI | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2024-11-27 | 0.0002 USD | 26,737,050,525.0000 FLOKI | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2024-11-26 | 0.0002 USD | 34,827,363,418.0000 FLOKI | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2024-11-25 | 0.0002 USD | 70,905,556,733.0000 FLOKI | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2024-11-24 | 0.0002 USD | 62,574,058,827.0000 FLOKI | 0.0002 USD | 0.0002 USD | 0.0003 USD | 0.0002 USD |
| 2024-11-23 | 0.0002 USD | 64,049,964,710.0000 FLOKI | 0.0002 USD | 0.0002 USD | 0.0003 USD | 0.0002 USD |
| 2024-11-22 | 0.0002 USD | 74,047,450,415.0000 FLOKI | 0.0003 USD | 0.0002 USD | 0.0003 USD | 0.0002 USD |
| 2024-11-21 | 0.0003 USD | 74,457,058,643.0000 FLOKI | 0.0003 USD | 0.0003 USD | 0.0003 USD | 0.0003 USD |
12