Identifier on Coinbase Pro: FLOW-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
0.7180 USD |
70,216.0650 FLOW |
0.7310 USD |
0.7140 USD |
0.7440 USD |
0.7180 USD |
| 2025-01-14 |
0.7250 USD |
269,771.9130 FLOW |
0.7000 USD |
0.6930 USD |
0.7360 USD |
0.7250 USD |
| 2025-01-13 |
0.6710 USD |
706,726.1500 FLOW |
0.7220 USD |
0.6540 USD |
0.7430 USD |
0.6710 USD |
| 2025-01-12 |
0.7200 USD |
221,436.1030 FLOW |
0.7480 USD |
0.7140 USD |
0.7560 USD |
0.7200 USD |
| 2025-01-11 |
0.7540 USD |
221,431.3900 FLOW |
0.7500 USD |
0.7300 USD |
0.7610 USD |
0.7540 USD |
| 2025-01-10 |
0.7500 USD |
370,446.5190 FLOW |
0.7270 USD |
0.7090 USD |
0.7570 USD |
0.7500 USD |
| 2025-01-09 |
0.7280 USD |
510,232.1250 FLOW |
0.7260 USD |
0.7110 USD |
0.7570 USD |
0.7280 USD |
| 2025-01-08 |
0.7260 USD |
388,760.2270 FLOW |
0.7520 USD |
0.6910 USD |
0.7620 USD |
0.7260 USD |
| 2025-01-07 |
0.7500 USD |
639,330.5530 FLOW |
0.8360 USD |
0.7470 USD |
0.8360 USD |
0.7500 USD |
| 2025-01-06 |
0.8370 USD |
451,005.3740 FLOW |
0.8040 USD |
0.7940 USD |
0.8500 USD |
0.8370 USD |
| 2025-01-05 |
0.8050 USD |
243,181.3590 FLOW |
0.7920 USD |
0.7790 USD |
0.8100 USD |
0.8050 USD |
| 2025-01-04 |
0.7930 USD |
223,020.1540 FLOW |
0.7900 USD |
0.7820 USD |
0.8080 USD |
0.7930 USD |
| 2025-01-03 |
0.7900 USD |
217,696.2540 FLOW |
0.7420 USD |
0.7320 USD |
0.7960 USD |
0.7900 USD |
| 2025-01-02 |
0.7430 USD |
266,145.3040 FLOW |
0.7290 USD |
0.7280 USD |
0.7580 USD |
0.7430 USD |
| 2025-01-01 |
0.7280 USD |
342,544.0520 FLOW |
0.6960 USD |
0.6800 USD |
0.7320 USD |
0.7280 USD |
| 2024-12-31 |
0.6940 USD |
907,115.4970 FLOW |
0.7100 USD |
0.6850 USD |
0.7240 USD |
0.6940 USD |
| 2024-12-30 |
0.7070 USD |
527,827.2040 FLOW |
0.7030 USD |
0.6800 USD |
0.7440 USD |
0.7070 USD |
| 2024-12-29 |
0.7040 USD |
332,189.8880 FLOW |
0.7430 USD |
0.6960 USD |
0.7510 USD |
0.7040 USD |
| 2024-12-28 |
0.7440 USD |
122,320.3040 FLOW |
0.7220 USD |
0.7150 USD |
0.7490 USD |
0.7440 USD |
| 2024-12-27 |
0.7230 USD |
295,239.3020 FLOW |
0.7080 USD |
0.6980 USD |
0.7480 USD |
0.7230 USD |
| 2024-12-26 |
0.7070 USD |
430,193.3280 FLOW |
0.7670 USD |
0.6960 USD |
0.7710 USD |
0.7070 USD |
| 2024-12-25 |
0.7660 USD |
179,085.0260 FLOW |
0.7960 USD |
0.7580 USD |
0.7990 USD |
0.7660 USD |
| 2024-12-24 |
0.7980 USD |
308,367.2020 FLOW |
0.7710 USD |
0.7500 USD |
0.8110 USD |
0.7980 USD |
| 2024-12-23 |
0.7720 USD |
734,296.7400 FLOW |
0.7210 USD |
0.6970 USD |
0.7830 USD |
0.7720 USD |
| 2024-12-22 |
0.7200 USD |
610,455.9850 FLOW |
0.7030 USD |
0.6880 USD |
0.7470 USD |
0.7200 USD |
| 2024-12-21 |
0.7040 USD |
490,428.0290 FLOW |
0.7430 USD |
0.6960 USD |
0.7880 USD |
0.7040 USD |
| 2024-12-20 |
0.7430 USD |
1,026,106.8850 FLOW |
0.7210 USD |
0.6280 USD |
0.7560 USD |
0.7430 USD |
| 2024-12-19 |
0.7200 USD |
1,539,785.8090 FLOW |
0.7880 USD |
0.7000 USD |
0.8090 USD |
0.7200 USD |
| 2024-12-18 |
0.7880 USD |
960,931.2230 FLOW |
0.8730 USD |
0.7780 USD |
0.8820 USD |
0.7880 USD |
| 2024-12-17 |
0.8720 USD |
809,083.0000 FLOW |
0.9190 USD |
0.8650 USD |
0.9230 USD |
0.8720 USD |
| 2024-12-16 |
0.9200 USD |
1,199,743.1660 FLOW |
0.9610 USD |
0.8980 USD |
0.9770 USD |
0.9200 USD |
| 2024-12-15 |
0.9600 USD |
977,869.4050 FLOW |
0.9310 USD |
0.9020 USD |
0.9690 USD |
0.9600 USD |
| 2024-12-14 |
0.9320 USD |
848,909.7300 FLOW |
0.9860 USD |
0.9110 USD |
1.0070 USD |
0.9320 USD |
| 2024-12-13 |
0.9870 USD |
1,016,855.1250 FLOW |
0.9930 USD |
0.9590 USD |
1.0030 USD |
0.9870 USD |
| 2024-12-12 |
0.9930 USD |
2,834,742.7190 FLOW |
0.9740 USD |
0.9650 USD |
1.1000 USD |
0.9930 USD |
| 2024-12-11 |
0.9750 USD |
2,140,491.0180 FLOW |
0.9100 USD |
0.8620 USD |
0.9870 USD |
0.9750 USD |
| 2024-12-10 |
0.9100 USD |
2,564,343.2250 FLOW |
0.9480 USD |
0.8120 USD |
0.9690 USD |
0.9100 USD |
| 2024-12-09 |
0.9480 USD |
3,470,782.8270 FLOW |
1.1700 USD |
0.8100 USD |
1.1700 USD |
0.9480 USD |
| 2024-12-08 |
1.1710 USD |
2,032,008.2290 FLOW |
1.1460 USD |
1.1080 USD |
1.1750 USD |
1.1710 USD |
| 2024-12-07 |
1.1460 USD |
1,872,529.1450 FLOW |
1.1590 USD |
1.1290 USD |
1.2580 USD |
1.1460 USD |
| 2024-12-06 |
1.1580 USD |
2,450,676.6720 FLOW |
1.1520 USD |
1.0780 USD |
1.1980 USD |
1.1580 USD |
| 2024-12-05 |
1.1520 USD |
2,488,491.0780 FLOW |
1.2170 USD |
1.1280 USD |
1.2410 USD |
1.1520 USD |
| 2024-12-04 |
1.2190 USD |
2,139,953.0120 FLOW |
1.1380 USD |
1.1270 USD |
1.2710 USD |
1.2190 USD |
| 2024-12-03 |
1.1430 USD |
2,786,067.2570 FLOW |
1.0700 USD |
1.0170 USD |
1.1850 USD |
1.1430 USD |
| 2024-12-02 |
1.0690 USD |
1,206,982.0240 FLOW |
1.0160 USD |
0.9340 USD |
1.0780 USD |
1.0690 USD |
| 2024-12-01 |
1.0200 USD |
913,563.5930 FLOW |
0.9880 USD |
0.9450 USD |
1.0760 USD |
1.0200 USD |
| 2024-11-30 |
0.9900 USD |
757,055.0680 FLOW |
0.9840 USD |
0.9550 USD |
1.0270 USD |
0.9900 USD |
| 2024-11-29 |
0.9880 USD |
718,204.8260 FLOW |
0.8820 USD |
0.8710 USD |
1.0030 USD |
0.9880 USD |
| 2024-11-28 |
0.8850 USD |
334,152.0750 FLOW |
0.9080 USD |
0.8550 USD |
0.9080 USD |
0.8850 USD |
| 2024-11-27 |
0.9080 USD |
572,327.7730 FLOW |
0.8610 USD |
0.8380 USD |
0.9130 USD |
0.9080 USD |