Identifier on Coinbase Pro: FLOW-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.3540 USD |
31,640.6070 FLOW |
0.3520 USD |
0.3510 USD |
0.3610 USD |
0.3540 USD |
| 2025-04-13 |
0.3470 USD |
303,165.4760 FLOW |
0.3600 USD |
0.3460 USD |
0.3650 USD |
0.3470 USD |
| 2025-04-12 |
0.3620 USD |
269,962.9000 FLOW |
0.3480 USD |
0.3460 USD |
0.3680 USD |
0.3620 USD |
| 2025-04-11 |
0.3490 USD |
240,290.3900 FLOW |
0.3400 USD |
0.3390 USD |
0.3520 USD |
0.3490 USD |
| 2025-04-10 |
0.3380 USD |
280,130.6460 FLOW |
0.3460 USD |
0.3280 USD |
0.3480 USD |
0.3380 USD |
| 2025-04-09 |
0.3470 USD |
1,211,543.8800 FLOW |
0.3140 USD |
0.3020 USD |
0.3510 USD |
0.3470 USD |
| 2025-04-08 |
0.3110 USD |
403,078.1610 FLOW |
0.3270 USD |
0.3090 USD |
0.3360 USD |
0.3110 USD |
| 2025-04-07 |
0.3280 USD |
1,091,487.8650 FLOW |
0.3310 USD |
0.3050 USD |
0.3420 USD |
0.3280 USD |
| 2025-04-06 |
0.3370 USD |
694,126.8560 FLOW |
0.3710 USD |
0.3330 USD |
0.3710 USD |
0.3370 USD |
| 2025-04-05 |
0.3670 USD |
553,950.7770 FLOW |
0.3740 USD |
0.3640 USD |
0.3760 USD |
0.3670 USD |
| 2025-04-04 |
0.3760 USD |
547,553.3970 FLOW |
0.3690 USD |
0.3620 USD |
0.3770 USD |
0.3760 USD |
| 2025-04-03 |
0.3700 USD |
713,012.3930 FLOW |
0.3680 USD |
0.3530 USD |
0.3780 USD |
0.3700 USD |
| 2025-04-02 |
0.3680 USD |
1,201,329.3170 FLOW |
0.3870 USD |
0.3650 USD |
0.4000 USD |
0.3680 USD |
| 2025-04-01 |
0.3880 USD |
394,064.4760 FLOW |
0.3810 USD |
0.3810 USD |
0.3990 USD |
0.3880 USD |
| 2025-03-31 |
0.3800 USD |
372,589.1310 FLOW |
0.3790 USD |
0.3700 USD |
0.3860 USD |
0.3800 USD |
| 2025-03-30 |
0.3790 USD |
113,950.5380 FLOW |
0.3780 USD |
0.3750 USD |
0.3900 USD |
0.3790 USD |
| 2025-03-29 |
0.3770 USD |
250,953.0790 FLOW |
0.3930 USD |
0.3730 USD |
0.3950 USD |
0.3770 USD |
| 2025-03-28 |
0.3940 USD |
159,772.8510 FLOW |
0.4170 USD |
0.3880 USD |
0.4220 USD |
0.3940 USD |
| 2025-03-27 |
0.4240 USD |
90,226.9200 FLOW |
0.4270 USD |
0.4150 USD |
0.4290 USD |
0.4240 USD |
| 2025-03-26 |
0.4220 USD |
110,170.9910 FLOW |
0.4280 USD |
0.4220 USD |
0.4380 USD |
0.4220 USD |
| 2025-03-25 |
0.4300 USD |
245,632.2810 FLOW |
0.4310 USD |
0.4210 USD |
0.4330 USD |
0.4300 USD |
| 2025-03-24 |
0.4260 USD |
120,223.6020 FLOW |
0.4140 USD |
0.4070 USD |
0.4340 USD |
0.4260 USD |
| 2025-03-23 |
0.4110 USD |
197,636.9920 FLOW |
0.4160 USD |
0.4060 USD |
0.4230 USD |
0.4110 USD |
| 2025-03-22 |
0.4160 USD |
110,244.8930 FLOW |
0.4130 USD |
0.4100 USD |
0.4240 USD |
0.4160 USD |
| 2025-03-21 |
0.4120 USD |
310,437.9740 FLOW |
0.4220 USD |
0.4080 USD |
0.4250 USD |
0.4120 USD |
| 2025-03-20 |
0.4220 USD |
622,784.2100 FLOW |
0.4370 USD |
0.4100 USD |
0.4370 USD |
0.4220 USD |
| 2025-03-19 |
0.4320 USD |
365,402.7000 FLOW |
0.4230 USD |
0.4230 USD |
0.4370 USD |
0.4320 USD |
| 2025-03-18 |
0.4170 USD |
180,448.5860 FLOW |
0.4190 USD |
0.4030 USD |
0.4190 USD |
0.4170 USD |
| 2025-03-17 |
0.4180 USD |
191,812.0110 FLOW |
0.4030 USD |
0.4020 USD |
0.4240 USD |
0.4180 USD |
| 2025-03-16 |
0.4010 USD |
205,657.9370 FLOW |
0.4150 USD |
0.3990 USD |
0.4160 USD |
0.4010 USD |
| 2025-03-15 |
0.4150 USD |
210,011.2750 FLOW |
0.4020 USD |
0.4020 USD |
0.4180 USD |
0.4150 USD |
| 2025-03-14 |
0.4040 USD |
282,866.8270 FLOW |
0.3920 USD |
0.3920 USD |
0.4100 USD |
0.4040 USD |
| 2025-03-13 |
0.3870 USD |
354,791.0120 FLOW |
0.4010 USD |
0.3840 USD |
0.4060 USD |
0.3870 USD |
| 2025-03-12 |
0.4000 USD |
276,650.6130 FLOW |
0.3920 USD |
0.3810 USD |
0.4060 USD |
0.4000 USD |
| 2025-03-11 |
0.3970 USD |
559,615.8710 FLOW |
0.3750 USD |
0.3560 USD |
0.3980 USD |
0.3970 USD |
| 2025-03-10 |
0.3820 USD |
293,337.8250 FLOW |
0.3910 USD |
0.3700 USD |
0.4140 USD |
0.3820 USD |
| 2025-03-09 |
0.3900 USD |
400,401.8820 FLOW |
0.4300 USD |
0.3900 USD |
0.4320 USD |
0.3900 USD |
| 2025-03-08 |
0.4310 USD |
166,166.2320 FLOW |
0.4360 USD |
0.4250 USD |
0.4380 USD |
0.4310 USD |
| 2025-03-07 |
0.4380 USD |
264,589.5220 FLOW |
0.4420 USD |
0.4170 USD |
0.4520 USD |
0.4380 USD |
| 2025-03-06 |
0.4380 USD |
226,565.5870 FLOW |
0.4560 USD |
0.4330 USD |
0.4650 USD |
0.4380 USD |
| 2025-03-05 |
0.4560 USD |
227,354.0560 FLOW |
0.4390 USD |
0.4350 USD |
0.4560 USD |
0.4560 USD |
| 2025-03-04 |
0.4370 USD |
592,613.9330 FLOW |
0.4480 USD |
0.4100 USD |
0.4490 USD |
0.4370 USD |
| 2025-03-03 |
0.4490 USD |
500,309.4700 FLOW |
0.5190 USD |
0.4420 USD |
0.5210 USD |
0.4490 USD |
| 2025-03-02 |
0.5230 USD |
328,313.1260 FLOW |
0.4710 USD |
0.4680 USD |
0.5240 USD |
0.5230 USD |
| 2025-03-01 |
0.4720 USD |
216,185.6260 FLOW |
0.4810 USD |
0.4610 USD |
0.4860 USD |
0.4720 USD |
| 2025-02-28 |
0.4800 USD |
830,129.0170 FLOW |
0.4830 USD |
0.4410 USD |
0.4840 USD |
0.4800 USD |
| 2025-02-27 |
0.4860 USD |
225,713.2550 FLOW |
0.4680 USD |
0.4650 USD |
0.4950 USD |
0.4860 USD |
| 2025-02-26 |
0.4720 USD |
394,100.7660 FLOW |
0.4690 USD |
0.4540 USD |
0.4800 USD |
0.4720 USD |
| 2025-02-25 |
0.4750 USD |
1,315,031.5440 FLOW |
0.4670 USD |
0.4410 USD |
0.4780 USD |
0.4750 USD |
| 2025-02-24 |
0.4730 USD |
641,914.1870 FLOW |
0.5200 USD |
0.4600 USD |
0.5220 USD |
0.4730 USD |