Identifier on Coinbase Pro: FLOW-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
0.5250 USD |
6,016,618.2160 FLOW |
0.4900 USD |
0.4800 USD |
0.5390 USD |
0.5250 USD |
| 2023-10-23 |
0.4880 USD |
2,704,426.8400 FLOW |
0.4570 USD |
0.4520 USD |
0.4920 USD |
0.4880 USD |
| 2023-10-22 |
0.4560 USD |
709,770.9690 FLOW |
0.4570 USD |
0.4440 USD |
0.4610 USD |
0.4560 USD |
| 2023-10-21 |
0.4600 USD |
272,648.3920 FLOW |
0.4450 USD |
0.4420 USD |
0.4620 USD |
0.4600 USD |
| 2023-10-20 |
0.4460 USD |
588,425.3900 FLOW |
0.4220 USD |
0.4200 USD |
0.4470 USD |
0.4460 USD |
| 2023-10-19 |
0.4220 USD |
456,432.7400 FLOW |
0.4310 USD |
0.4140 USD |
0.4360 USD |
0.4220 USD |
| 2023-10-18 |
0.4330 USD |
363,389.1990 FLOW |
0.4440 USD |
0.4310 USD |
0.4440 USD |
0.4330 USD |
| 2023-10-17 |
0.4420 USD |
399,049.0590 FLOW |
0.4530 USD |
0.4340 USD |
0.4540 USD |
0.4420 USD |
| 2023-10-16 |
0.4530 USD |
483,158.7340 FLOW |
0.4500 USD |
0.4420 USD |
0.4590 USD |
0.4530 USD |
| 2023-10-15 |
0.4400 USD |
195,467.5240 FLOW |
0.4300 USD |
0.4300 USD |
0.4420 USD |
0.4400 USD |
| 2023-10-14 |
0.4300 USD |
113,417.5800 FLOW |
0.4180 USD |
0.4180 USD |
0.4330 USD |
0.4300 USD |
| 2023-10-13 |
0.4180 USD |
198,307.5460 FLOW |
0.4160 USD |
0.4120 USD |
0.4220 USD |
0.4180 USD |
| 2023-10-12 |
0.4160 USD |
220,209.0470 FLOW |
0.4190 USD |
0.4100 USD |
0.4200 USD |
0.4160 USD |
| 2023-10-11 |
0.4200 USD |
474,139.9880 FLOW |
0.4270 USD |
0.4110 USD |
0.4270 USD |
0.4200 USD |
| 2023-10-10 |
0.4280 USD |
590,334.8800 FLOW |
0.4200 USD |
0.4160 USD |
0.4330 USD |
0.4280 USD |
| 2023-10-09 |
0.4190 USD |
561,670.8850 FLOW |
0.4430 USD |
0.4090 USD |
0.4460 USD |
0.4190 USD |
| 2023-10-08 |
0.4410 USD |
160,085.9570 FLOW |
0.4470 USD |
0.4350 USD |
0.4470 USD |
0.4410 USD |
| 2023-10-07 |
0.4480 USD |
499,109.8610 FLOW |
0.4400 USD |
0.4400 USD |
0.4520 USD |
0.4480 USD |
| 2023-10-06 |
0.4390 USD |
376,040.2140 FLOW |
0.4310 USD |
0.4300 USD |
0.4430 USD |
0.4390 USD |
| 2023-10-05 |
0.4310 USD |
464,089.5530 FLOW |
0.4360 USD |
0.4260 USD |
0.4370 USD |
0.4310 USD |
| 2023-10-04 |
0.4370 USD |
483,521.3880 FLOW |
0.4430 USD |
0.4230 USD |
0.4430 USD |
0.4370 USD |
| 2023-10-03 |
0.4420 USD |
204,494.1880 FLOW |
0.4520 USD |
0.4410 USD |
0.4540 USD |
0.4420 USD |
| 2023-10-02 |
0.4490 USD |
313,703.8030 FLOW |
0.4700 USD |
0.4450 USD |
0.4740 USD |
0.4490 USD |
| 2023-10-01 |
0.4670 USD |
390,999.1680 FLOW |
0.4570 USD |
0.4560 USD |
0.4710 USD |
0.4670 USD |
| 2023-09-30 |
0.4570 USD |
180,594.8810 FLOW |
0.4560 USD |
0.4510 USD |
0.4600 USD |
0.4570 USD |
| 2023-09-29 |
0.4560 USD |
323,629.1980 FLOW |
0.4480 USD |
0.4350 USD |
0.4580 USD |
0.4560 USD |
| 2023-09-28 |
0.4490 USD |
145,859.7650 FLOW |
0.4400 USD |
0.4390 USD |
0.4500 USD |
0.4490 USD |
| 2023-09-27 |
0.4430 USD |
187,859.3660 FLOW |
0.4420 USD |
0.4360 USD |
0.4470 USD |
0.4430 USD |
| 2023-09-26 |
0.4410 USD |
133,990.7190 FLOW |
0.4470 USD |
0.4370 USD |
0.4490 USD |
0.4410 USD |
| 2023-09-25 |
0.4440 USD |
355,021.6480 FLOW |
0.4410 USD |
0.4380 USD |
0.4610 USD |
0.4440 USD |
| 2023-09-24 |
0.4480 USD |
122,161.9620 FLOW |
0.4480 USD |
0.4420 USD |
0.4530 USD |
0.4480 USD |
| 2023-09-23 |
0.4500 USD |
321,679.8040 FLOW |
0.4440 USD |
0.4400 USD |
0.4530 USD |
0.4500 USD |
| 2023-09-22 |
0.4440 USD |
151,798.9190 FLOW |
0.4400 USD |
0.4360 USD |
0.4460 USD |
0.4440 USD |
| 2023-09-21 |
0.4410 USD |
456,489.0150 FLOW |
0.4480 USD |
0.4350 USD |
0.4720 USD |
0.4410 USD |
| 2023-09-20 |
0.4460 USD |
210,553.5770 FLOW |
0.4500 USD |
0.4370 USD |
0.4520 USD |
0.4460 USD |
| 2023-09-19 |
0.4510 USD |
155,332.9160 FLOW |
0.4490 USD |
0.4400 USD |
0.4550 USD |
0.4510 USD |
| 2023-09-18 |
0.4500 USD |
215,177.7290 FLOW |
0.4390 USD |
0.4380 USD |
0.4580 USD |
0.4500 USD |
| 2023-09-17 |
0.4350 USD |
249,114.1330 FLOW |
0.4740 USD |
0.4320 USD |
0.4760 USD |
0.4350 USD |
| 2023-09-16 |
0.4660 USD |
1,105,965.2860 FLOW |
0.4330 USD |
0.4330 USD |
0.4820 USD |
0.4660 USD |
| 2023-09-15 |
0.4330 USD |
353,234.6760 FLOW |
0.4260 USD |
0.4190 USD |
0.4330 USD |
0.4330 USD |
| 2023-09-14 |
0.4250 USD |
532,607.9790 FLOW |
0.4190 USD |
0.4150 USD |
0.4310 USD |
0.4250 USD |
| 2023-09-13 |
0.4200 USD |
767,330.3030 FLOW |
0.4080 USD |
0.4060 USD |
0.4220 USD |
0.4200 USD |
| 2023-09-12 |
0.4070 USD |
493,954.0280 FLOW |
0.3990 USD |
0.3990 USD |
0.4190 USD |
0.4070 USD |
| 2023-09-11 |
0.3990 USD |
807,931.5530 FLOW |
0.4180 USD |
0.3910 USD |
0.4200 USD |
0.3990 USD |
| 2023-09-10 |
0.4170 USD |
406,304.8690 FLOW |
0.4320 USD |
0.4110 USD |
0.4320 USD |
0.4170 USD |
| 2023-09-09 |
0.4320 USD |
337,795.4080 FLOW |
0.4340 USD |
0.4290 USD |
0.4360 USD |
0.4320 USD |
| 2023-09-08 |
0.4320 USD |
437,122.0150 FLOW |
0.4400 USD |
0.4280 USD |
0.4420 USD |
0.4320 USD |
| 2023-09-07 |
0.4390 USD |
185,740.1780 FLOW |
0.4360 USD |
0.4300 USD |
0.4400 USD |
0.4390 USD |
| 2023-09-06 |
0.4360 USD |
95,590.3890 FLOW |
0.4370 USD |
0.4240 USD |
0.4420 USD |
0.4360 USD |
| 2023-09-05 |
0.4360 USD |
99,215.2390 FLOW |
0.4380 USD |
0.4280 USD |
0.4400 USD |
0.4360 USD |