Identifier on Coinbase Pro: FLOW-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
0.4340 USD |
272,021.1630 FLOW |
0.4290 USD |
0.4260 USD |
0.4430 USD |
0.4340 USD |
| 2023-09-03 |
0.4290 USD |
182,624.6160 FLOW |
0.4290 USD |
0.4210 USD |
0.4320 USD |
0.4290 USD |
| 2023-09-02 |
0.4290 USD |
94,575.1950 FLOW |
0.4300 USD |
0.4220 USD |
0.4300 USD |
0.4290 USD |
| 2023-09-01 |
0.4280 USD |
279,666.4070 FLOW |
0.4380 USD |
0.4240 USD |
0.4410 USD |
0.4280 USD |
| 2023-08-31 |
0.4380 USD |
271,855.4610 FLOW |
0.4610 USD |
0.4340 USD |
0.4610 USD |
0.4380 USD |
| 2023-08-30 |
0.4580 USD |
191,801.8440 FLOW |
0.4790 USD |
0.4570 USD |
0.4900 USD |
0.4580 USD |
| 2023-08-29 |
0.4780 USD |
213,674.6670 FLOW |
0.4560 USD |
0.4410 USD |
0.4810 USD |
0.4780 USD |
| 2023-08-28 |
0.4560 USD |
150,998.0540 FLOW |
0.4540 USD |
0.4400 USD |
0.4570 USD |
0.4560 USD |
| 2023-08-27 |
0.4520 USD |
64,527.4060 FLOW |
0.4490 USD |
0.4450 USD |
0.4560 USD |
0.4520 USD |
| 2023-08-26 |
0.4510 USD |
69,406.1510 FLOW |
0.4520 USD |
0.4460 USD |
0.4540 USD |
0.4510 USD |
| 2023-08-25 |
0.4500 USD |
232,698.5720 FLOW |
0.4530 USD |
0.4430 USD |
0.4540 USD |
0.4500 USD |
| 2023-08-24 |
0.4530 USD |
253,898.7210 FLOW |
0.4640 USD |
0.4490 USD |
0.4670 USD |
0.4530 USD |
| 2023-08-23 |
0.4640 USD |
211,308.2160 FLOW |
0.4560 USD |
0.4530 USD |
0.4720 USD |
0.4640 USD |
| 2023-08-22 |
0.4520 USD |
143,484.5350 FLOW |
0.4610 USD |
0.4360 USD |
0.4620 USD |
0.4520 USD |
| 2023-08-21 |
0.4590 USD |
84,691.6410 FLOW |
0.4670 USD |
0.4490 USD |
0.4670 USD |
0.4590 USD |
| 2023-08-20 |
0.4660 USD |
79,023.1800 FLOW |
0.4640 USD |
0.4600 USD |
0.4780 USD |
0.4660 USD |
| 2023-08-19 |
0.4640 USD |
627,389.0420 FLOW |
0.4560 USD |
0.4380 USD |
0.4640 USD |
0.4640 USD |
| 2023-08-18 |
0.4550 USD |
252,758.7130 FLOW |
0.4460 USD |
0.4420 USD |
0.4590 USD |
0.4550 USD |
| 2023-08-17 |
0.4470 USD |
407,926.2300 FLOW |
0.4880 USD |
0.4000 USD |
0.4970 USD |
0.4470 USD |
| 2023-08-16 |
0.4850 USD |
398,647.1230 FLOW |
0.5210 USD |
0.4770 USD |
0.5220 USD |
0.4850 USD |
| 2023-08-15 |
0.5250 USD |
120,564.8110 FLOW |
0.5510 USD |
0.5000 USD |
0.5530 USD |
0.5250 USD |
| 2023-08-14 |
0.5530 USD |
167,451.7740 FLOW |
0.5560 USD |
0.5470 USD |
0.5590 USD |
0.5530 USD |
| 2023-08-13 |
0.5580 USD |
141,839.8630 FLOW |
0.5580 USD |
0.5540 USD |
0.5670 USD |
0.5580 USD |
| 2023-08-12 |
0.5600 USD |
76,859.0130 FLOW |
0.5540 USD |
0.5520 USD |
0.5620 USD |
0.5600 USD |
| 2023-08-11 |
0.5570 USD |
134,390.3950 FLOW |
0.5560 USD |
0.5530 USD |
0.5620 USD |
0.5570 USD |
| 2023-08-10 |
0.5530 USD |
70,170.6400 FLOW |
0.5560 USD |
0.5500 USD |
0.5590 USD |
0.5530 USD |
| 2023-08-09 |
0.5530 USD |
139,058.4630 FLOW |
0.5610 USD |
0.5500 USD |
0.5660 USD |
0.5530 USD |
| 2023-08-08 |
0.5610 USD |
166,385.6960 FLOW |
0.5450 USD |
0.5410 USD |
0.5700 USD |
0.5610 USD |
| 2023-08-07 |
0.5450 USD |
134,213.6090 FLOW |
0.5540 USD |
0.5290 USD |
0.5610 USD |
0.5450 USD |
| 2023-08-06 |
0.5530 USD |
183,885.1560 FLOW |
0.5590 USD |
0.5510 USD |
0.5640 USD |
0.5530 USD |
| 2023-08-05 |
0.5570 USD |
130,219.3530 FLOW |
0.5560 USD |
0.5450 USD |
0.5580 USD |
0.5570 USD |
| 2023-08-04 |
0.5570 USD |
164,351.3180 FLOW |
0.5640 USD |
0.5500 USD |
0.5650 USD |
0.5570 USD |
| 2023-08-03 |
0.5630 USD |
186,283.5160 FLOW |
0.5750 USD |
0.5620 USD |
0.5810 USD |
0.5630 USD |
| 2023-08-02 |
0.5740 USD |
407,145.8890 FLOW |
0.5900 USD |
0.5720 USD |
0.5950 USD |
0.5740 USD |
| 2023-08-01 |
0.5870 USD |
308,027.7080 FLOW |
0.5790 USD |
0.5620 USD |
0.5910 USD |
0.5870 USD |
| 2023-07-31 |
0.5810 USD |
264,142.3000 FLOW |
0.5850 USD |
0.5750 USD |
0.5930 USD |
0.5810 USD |
| 2023-07-30 |
0.5840 USD |
331,836.6880 FLOW |
0.5930 USD |
0.5750 USD |
0.6080 USD |
0.5840 USD |
| 2023-07-29 |
0.5910 USD |
210,674.5550 FLOW |
0.5800 USD |
0.5800 USD |
0.5910 USD |
0.5910 USD |
| 2023-07-28 |
0.5810 USD |
384,850.4730 FLOW |
0.5800 USD |
0.5730 USD |
0.5890 USD |
0.5810 USD |
| 2023-07-27 |
0.5810 USD |
225,545.6060 FLOW |
0.5900 USD |
0.5750 USD |
0.5940 USD |
0.5810 USD |
| 2023-07-26 |
0.5930 USD |
262,617.5640 FLOW |
0.5870 USD |
0.5670 USD |
0.6010 USD |
0.5930 USD |
| 2023-07-25 |
0.5820 USD |
227,530.6610 FLOW |
0.5910 USD |
0.5770 USD |
0.5990 USD |
0.5820 USD |
| 2023-07-24 |
0.5880 USD |
361,992.9210 FLOW |
0.6210 USD |
0.5700 USD |
0.6210 USD |
0.5880 USD |
| 2023-07-23 |
0.6180 USD |
110,908.2860 FLOW |
0.6230 USD |
0.6120 USD |
0.6290 USD |
0.6180 USD |
| 2023-07-22 |
0.6200 USD |
118,129.2600 FLOW |
0.6320 USD |
0.6170 USD |
0.6360 USD |
0.6200 USD |
| 2023-07-21 |
0.6290 USD |
136,448.5980 FLOW |
0.6320 USD |
0.6230 USD |
0.6420 USD |
0.6290 USD |
| 2023-07-20 |
0.6330 USD |
172,014.1040 FLOW |
0.6430 USD |
0.6200 USD |
0.6540 USD |
0.6330 USD |
| 2023-07-19 |
0.6430 USD |
421,278.0070 FLOW |
0.6380 USD |
0.6260 USD |
0.6630 USD |
0.6430 USD |
| 2023-07-18 |
0.6340 USD |
612,275.2630 FLOW |
0.6270 USD |
0.6180 USD |
0.6740 USD |
0.6340 USD |
| 2023-07-17 |
0.6220 USD |
281,124.2520 FLOW |
0.6090 USD |
0.6010 USD |
0.6350 USD |
0.6220 USD |