Identifier on Coinbase Pro: FLOW-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.6100 USD |
369,925.5330 FLOW |
0.6140 USD |
0.6050 USD |
0.6380 USD |
0.6100 USD |
| 2023-07-15 |
0.6080 USD |
224,389.7850 FLOW |
0.6160 USD |
0.6000 USD |
0.6230 USD |
0.6080 USD |
| 2023-07-14 |
0.6100 USD |
837,552.3360 FLOW |
0.6400 USD |
0.5970 USD |
0.6610 USD |
0.6100 USD |
| 2023-07-13 |
0.6320 USD |
385,215.8970 FLOW |
0.5850 USD |
0.5680 USD |
0.6370 USD |
0.6320 USD |
| 2023-07-12 |
0.5850 USD |
168,521.3020 FLOW |
0.5980 USD |
0.5790 USD |
0.6010 USD |
0.5850 USD |
| 2023-07-11 |
0.6040 USD |
178,341.3820 FLOW |
0.6050 USD |
0.5890 USD |
0.6180 USD |
0.6040 USD |
| 2023-07-10 |
0.6010 USD |
203,361.3330 FLOW |
0.6060 USD |
0.5870 USD |
0.6150 USD |
0.6010 USD |
| 2023-07-09 |
0.6080 USD |
215,326.0010 FLOW |
0.6000 USD |
0.5980 USD |
0.6230 USD |
0.6080 USD |
| 2023-07-08 |
0.6030 USD |
166,427.3230 FLOW |
0.6180 USD |
0.5890 USD |
0.6230 USD |
0.6030 USD |
| 2023-07-07 |
0.6110 USD |
362,512.0670 FLOW |
0.6220 USD |
0.6020 USD |
0.6270 USD |
0.6110 USD |
| 2023-07-06 |
0.6240 USD |
578,793.9230 FLOW |
0.6190 USD |
0.6080 USD |
0.6570 USD |
0.6240 USD |
| 2023-07-05 |
0.6180 USD |
463,284.7410 FLOW |
0.6400 USD |
0.6020 USD |
0.6570 USD |
0.6180 USD |
| 2023-07-04 |
0.6450 USD |
817,282.8250 FLOW |
0.6930 USD |
0.6380 USD |
0.6950 USD |
0.6450 USD |
| 2023-07-03 |
0.6940 USD |
996,992.9180 FLOW |
0.7270 USD |
0.6890 USD |
0.8110 USD |
0.6940 USD |
| 2023-07-02 |
0.7200 USD |
1,911,599.4400 FLOW |
0.7070 USD |
0.6380 USD |
0.7580 USD |
0.7200 USD |
| 2023-07-01 |
0.7000 USD |
2,412,379.3400 FLOW |
0.5430 USD |
0.5330 USD |
0.7150 USD |
0.7000 USD |
| 2023-06-30 |
0.5450 USD |
251,277.1680 FLOW |
0.5170 USD |
0.5000 USD |
0.5550 USD |
0.5450 USD |
| 2023-06-29 |
0.5120 USD |
182,161.3450 FLOW |
0.5110 USD |
0.5060 USD |
0.5240 USD |
0.5120 USD |
| 2023-06-28 |
0.5110 USD |
253,859.3400 FLOW |
0.5520 USD |
0.4870 USD |
0.5640 USD |
0.5110 USD |
| 2023-06-27 |
0.5460 USD |
203,515.7530 FLOW |
0.5470 USD |
0.5330 USD |
0.5520 USD |
0.5460 USD |
| 2023-06-26 |
0.5410 USD |
556,020.4530 FLOW |
0.5590 USD |
0.5330 USD |
0.5600 USD |
0.5410 USD |
| 2023-06-25 |
0.5600 USD |
431,042.3490 FLOW |
0.5420 USD |
0.5400 USD |
0.5710 USD |
0.5600 USD |
| 2023-06-24 |
0.5420 USD |
430,816.2450 FLOW |
0.5450 USD |
0.5220 USD |
0.5520 USD |
0.5420 USD |
| 2023-06-23 |
0.5410 USD |
633,129.0530 FLOW |
0.5250 USD |
0.5230 USD |
0.5610 USD |
0.5410 USD |
| 2023-06-22 |
0.5190 USD |
1,056,940.2730 FLOW |
0.5630 USD |
0.5190 USD |
0.6940 USD |
0.5190 USD |
| 2023-06-21 |
0.5590 USD |
988,917.9180 FLOW |
0.4740 USD |
0.4740 USD |
0.5750 USD |
0.5590 USD |
| 2023-06-20 |
0.4720 USD |
580,996.2700 FLOW |
0.4600 USD |
0.4440 USD |
0.4760 USD |
0.4720 USD |
| 2023-06-19 |
0.4610 USD |
155,761.7490 FLOW |
0.4590 USD |
0.4540 USD |
0.4690 USD |
0.4610 USD |
| 2023-06-18 |
0.4600 USD |
103,513.4380 FLOW |
0.4660 USD |
0.4570 USD |
0.4710 USD |
0.4600 USD |
| 2023-06-17 |
0.4690 USD |
128,366.9480 FLOW |
0.4670 USD |
0.4600 USD |
0.4780 USD |
0.4690 USD |
| 2023-06-16 |
0.4670 USD |
178,168.4450 FLOW |
0.4560 USD |
0.4460 USD |
0.4670 USD |
0.4670 USD |
| 2023-06-15 |
0.4580 USD |
368,414.7970 FLOW |
0.4570 USD |
0.4400 USD |
0.4670 USD |
0.4580 USD |
| 2023-06-14 |
0.4560 USD |
295,456.5440 FLOW |
0.4900 USD |
0.4540 USD |
0.4920 USD |
0.4560 USD |
| 2023-06-13 |
0.4880 USD |
183,037.8240 FLOW |
0.4960 USD |
0.4820 USD |
0.5090 USD |
0.4880 USD |
| 2023-06-12 |
0.4940 USD |
151,701.4900 FLOW |
0.5030 USD |
0.4820 USD |
0.5040 USD |
0.4940 USD |
| 2023-06-11 |
0.5060 USD |
181,495.4770 FLOW |
0.5090 USD |
0.4960 USD |
0.5180 USD |
0.5060 USD |
| 2023-06-10 |
0.5100 USD |
2,216,131.5120 FLOW |
0.6120 USD |
0.4140 USD |
0.6120 USD |
0.5100 USD |
| 2023-06-09 |
0.6090 USD |
148,227.4410 FLOW |
0.6250 USD |
0.6070 USD |
0.6360 USD |
0.6090 USD |
| 2023-06-08 |
0.6270 USD |
120,682.6990 FLOW |
0.6290 USD |
0.6090 USD |
0.6350 USD |
0.6270 USD |
| 2023-06-07 |
0.6280 USD |
289,937.8450 FLOW |
0.6710 USD |
0.6240 USD |
0.6720 USD |
0.6280 USD |
| 2023-06-06 |
0.6750 USD |
779,202.4360 FLOW |
0.6640 USD |
0.6370 USD |
0.6780 USD |
0.6750 USD |
| 2023-06-05 |
0.6640 USD |
425,029.0410 FLOW |
0.7280 USD |
0.6420 USD |
0.7390 USD |
0.6640 USD |
| 2023-06-04 |
0.7350 USD |
128,154.3990 FLOW |
0.7240 USD |
0.7210 USD |
0.7390 USD |
0.7350 USD |
| 2023-06-03 |
0.7250 USD |
285,688.8670 FLOW |
0.7270 USD |
0.7060 USD |
0.7330 USD |
0.7250 USD |
| 2023-06-02 |
0.7290 USD |
97,978.7400 FLOW |
0.7210 USD |
0.7190 USD |
0.7320 USD |
0.7290 USD |
| 2023-06-01 |
0.7200 USD |
267,465.1360 FLOW |
0.7230 USD |
0.7130 USD |
0.7320 USD |
0.7200 USD |
| 2023-05-31 |
0.7240 USD |
415,080.5860 FLOW |
0.7470 USD |
0.7120 USD |
0.7510 USD |
0.7240 USD |
| 2023-05-30 |
0.7490 USD |
344,534.3990 FLOW |
0.7550 USD |
0.7360 USD |
0.7590 USD |
0.7490 USD |
| 2023-05-29 |
0.7520 USD |
87,709.7840 FLOW |
0.7690 USD |
0.7490 USD |
0.7760 USD |
0.7520 USD |
| 2023-05-28 |
0.7730 USD |
219,581.3570 FLOW |
0.7490 USD |
0.7470 USD |
0.7770 USD |
0.7730 USD |