Identifier on Coinbase Pro: FLOW-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
0.7460 USD |
87,975.5100 FLOW |
0.7420 USD |
0.7330 USD |
0.7560 USD |
0.7460 USD |
| 2023-05-25 |
0.7430 USD |
86,516.3280 FLOW |
0.7420 USD |
0.7190 USD |
0.7480 USD |
0.7430 USD |
| 2023-05-24 |
0.7430 USD |
293,480.0900 FLOW |
0.7710 USD |
0.7260 USD |
0.7710 USD |
0.7430 USD |
| 2023-05-23 |
0.7670 USD |
259,917.4180 FLOW |
0.7590 USD |
0.7530 USD |
0.7740 USD |
0.7670 USD |
| 2023-05-22 |
0.7570 USD |
155,968.8540 FLOW |
0.7470 USD |
0.7360 USD |
0.7620 USD |
0.7570 USD |
| 2023-05-21 |
0.7490 USD |
62,249.8670 FLOW |
0.7720 USD |
0.7400 USD |
0.7750 USD |
0.7490 USD |
| 2023-05-20 |
0.7700 USD |
66,705.1190 FLOW |
0.7760 USD |
0.7640 USD |
0.7760 USD |
0.7700 USD |
| 2023-05-19 |
0.7770 USD |
211,295.9640 FLOW |
0.7730 USD |
0.7640 USD |
0.7790 USD |
0.7770 USD |
| 2023-05-18 |
0.7740 USD |
653,622.4520 FLOW |
0.7890 USD |
0.7550 USD |
0.7930 USD |
0.7740 USD |
| 2023-05-17 |
0.7920 USD |
240,833.3130 FLOW |
0.7650 USD |
0.7620 USD |
0.8020 USD |
0.7920 USD |
| 2023-05-16 |
0.7630 USD |
246,137.5580 FLOW |
0.7620 USD |
0.7510 USD |
0.7670 USD |
0.7630 USD |
| 2023-05-15 |
0.7680 USD |
102,555.3260 FLOW |
0.7540 USD |
0.7430 USD |
0.7790 USD |
0.7680 USD |
| 2023-05-14 |
0.7570 USD |
69,494.9550 FLOW |
0.7500 USD |
0.7410 USD |
0.7640 USD |
0.7570 USD |
| 2023-05-13 |
0.7540 USD |
178,268.1980 FLOW |
0.7540 USD |
0.7360 USD |
0.7560 USD |
0.7540 USD |
| 2023-05-12 |
0.7540 USD |
183,793.8830 FLOW |
0.7480 USD |
0.7260 USD |
0.7560 USD |
0.7540 USD |
| 2023-05-11 |
0.7460 USD |
224,714.2250 FLOW |
0.7860 USD |
0.7370 USD |
0.7860 USD |
0.7460 USD |
| 2023-05-10 |
0.7890 USD |
258,067.0150 FLOW |
0.7780 USD |
0.7480 USD |
0.7980 USD |
0.7890 USD |
| 2023-05-09 |
0.7760 USD |
147,547.5650 FLOW |
0.7660 USD |
0.7590 USD |
0.7860 USD |
0.7760 USD |
| 2023-05-08 |
0.7710 USD |
512,418.5260 FLOW |
0.8380 USD |
0.7440 USD |
0.8440 USD |
0.7710 USD |
| 2023-05-07 |
0.8440 USD |
73,656.4520 FLOW |
0.8480 USD |
0.8390 USD |
0.8600 USD |
0.8440 USD |
| 2023-05-06 |
0.8480 USD |
299,570.3470 FLOW |
0.8810 USD |
0.8330 USD |
0.8860 USD |
0.8480 USD |
| 2023-05-05 |
0.8840 USD |
192,201.1170 FLOW |
0.8810 USD |
0.8630 USD |
0.8930 USD |
0.8840 USD |
| 2023-05-04 |
0.8850 USD |
646,702.2830 FLOW |
0.8660 USD |
0.8580 USD |
0.9030 USD |
0.8850 USD |
| 2023-05-03 |
0.8740 USD |
242,972.4090 FLOW |
0.8580 USD |
0.8280 USD |
0.8760 USD |
0.8740 USD |
| 2023-05-02 |
0.8590 USD |
250,267.1650 FLOW |
0.8490 USD |
0.8370 USD |
0.8690 USD |
0.8590 USD |
| 2023-05-01 |
0.8520 USD |
672,152.1390 FLOW |
0.8910 USD |
0.8340 USD |
0.9050 USD |
0.8520 USD |
| 2023-04-30 |
0.8940 USD |
260,739.7050 FLOW |
0.9080 USD |
0.8770 USD |
0.9130 USD |
0.8940 USD |
| 2023-04-29 |
0.9050 USD |
262,836.1510 FLOW |
0.9040 USD |
0.8970 USD |
0.9140 USD |
0.9050 USD |
| 2023-04-28 |
0.9030 USD |
256,879.8670 FLOW |
0.9000 USD |
0.8870 USD |
0.9090 USD |
0.9030 USD |
| 2023-04-27 |
0.9010 USD |
224,057.5150 FLOW |
0.8840 USD |
0.8820 USD |
0.9130 USD |
0.9010 USD |
| 2023-04-26 |
0.8860 USD |
323,257.0590 FLOW |
0.9110 USD |
0.8430 USD |
0.9400 USD |
0.8860 USD |
| 2023-04-25 |
0.9090 USD |
331,469.9300 FLOW |
0.9120 USD |
0.8670 USD |
0.9230 USD |
0.9090 USD |
| 2023-04-24 |
0.9120 USD |
460,170.9370 FLOW |
0.9000 USD |
0.8910 USD |
0.9580 USD |
0.9120 USD |
| 2023-04-23 |
0.9010 USD |
241,420.8290 FLOW |
0.9230 USD |
0.8720 USD |
0.9230 USD |
0.9010 USD |
| 2023-04-22 |
0.9220 USD |
143,477.4500 FLOW |
0.9090 USD |
0.9020 USD |
0.9270 USD |
0.9220 USD |
| 2023-04-21 |
0.9050 USD |
426,082.5070 FLOW |
0.9430 USD |
0.8910 USD |
0.9540 USD |
0.9050 USD |
| 2023-04-20 |
0.9410 USD |
834,655.2340 FLOW |
0.9550 USD |
0.9230 USD |
0.9790 USD |
0.9410 USD |
| 2023-04-19 |
0.9650 USD |
939,901.4780 FLOW |
1.0580 USD |
0.9450 USD |
1.0580 USD |
0.9650 USD |
| 2023-04-18 |
1.0590 USD |
690,078.2270 FLOW |
1.0320 USD |
1.0180 USD |
1.0670 USD |
1.0590 USD |
| 2023-04-17 |
1.0360 USD |
627,698.4740 FLOW |
1.0700 USD |
1.0140 USD |
1.0700 USD |
1.0360 USD |
| 2023-04-16 |
1.0720 USD |
432,951.9380 FLOW |
1.0600 USD |
1.0340 USD |
1.0770 USD |
1.0720 USD |
| 2023-04-15 |
1.0600 USD |
576,714.4420 FLOW |
1.0460 USD |
1.0290 USD |
1.0690 USD |
1.0600 USD |
| 2023-04-14 |
1.0510 USD |
1,036,436.2120 FLOW |
1.0210 USD |
1.0110 USD |
1.0570 USD |
1.0510 USD |
| 2023-04-13 |
1.0210 USD |
510,590.8830 FLOW |
0.9870 USD |
0.9770 USD |
1.0250 USD |
1.0210 USD |
| 2023-04-12 |
0.9810 USD |
490,263.4450 FLOW |
0.9980 USD |
0.9600 USD |
0.9980 USD |
0.9810 USD |
| 2023-04-11 |
0.9970 USD |
340,625.2710 FLOW |
1.0070 USD |
0.9930 USD |
1.0090 USD |
0.9970 USD |
| 2023-04-10 |
1.0060 USD |
290,917.9930 FLOW |
0.9880 USD |
0.9730 USD |
1.0090 USD |
1.0060 USD |
| 2023-04-09 |
0.9870 USD |
196,419.0200 FLOW |
0.9820 USD |
0.9640 USD |
0.9950 USD |
0.9870 USD |
| 2023-04-08 |
0.9830 USD |
299,478.8780 FLOW |
0.9890 USD |
0.9780 USD |
0.9990 USD |
0.9830 USD |
| 2023-04-07 |
0.9880 USD |
405,777.2900 FLOW |
1.0180 USD |
0.9780 USD |
1.0190 USD |
0.9880 USD |