Identifier on Coinbase Pro: FLOW-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-06 |
1.0160 USD |
1,060,923.0030 FLOW |
1.0060 USD |
0.9940 USD |
1.0440 USD |
1.0160 USD |
| 2023-04-05 |
1.0040 USD |
462,092.9830 FLOW |
0.9810 USD |
0.9700 USD |
1.0110 USD |
1.0040 USD |
| 2023-04-04 |
0.9780 USD |
544,956.8090 FLOW |
0.9710 USD |
0.9570 USD |
0.9910 USD |
0.9780 USD |
| 2023-04-03 |
0.9700 USD |
702,535.6250 FLOW |
0.9700 USD |
0.9370 USD |
0.9950 USD |
0.9700 USD |
| 2023-04-02 |
0.9680 USD |
380,407.4830 FLOW |
1.0010 USD |
0.9550 USD |
1.0020 USD |
0.9680 USD |
| 2023-04-01 |
1.0000 USD |
307,088.2650 FLOW |
1.0010 USD |
0.9810 USD |
1.0050 USD |
1.0000 USD |
| 2023-03-31 |
1.0020 USD |
564,924.0650 FLOW |
0.9710 USD |
0.9450 USD |
1.0220 USD |
1.0020 USD |
| 2023-03-30 |
0.9680 USD |
341,342.8340 FLOW |
0.9910 USD |
0.9500 USD |
1.0120 USD |
0.9680 USD |
| 2023-03-29 |
0.9900 USD |
546,930.6290 FLOW |
0.9380 USD |
0.9350 USD |
1.0130 USD |
0.9900 USD |
| 2023-03-28 |
0.9400 USD |
359,924.7480 FLOW |
0.9230 USD |
0.8990 USD |
0.9420 USD |
0.9400 USD |
| 2023-03-27 |
0.9170 USD |
685,347.7120 FLOW |
0.9800 USD |
0.8990 USD |
0.9800 USD |
0.9170 USD |
| 2023-03-26 |
0.9760 USD |
244,739.7510 FLOW |
0.9560 USD |
0.9490 USD |
0.9860 USD |
0.9760 USD |
| 2023-03-25 |
0.9570 USD |
253,228.3050 FLOW |
0.9810 USD |
0.9410 USD |
0.9890 USD |
0.9570 USD |
| 2023-03-24 |
0.9800 USD |
557,939.2690 FLOW |
1.0270 USD |
0.9640 USD |
1.0270 USD |
0.9800 USD |
| 2023-03-23 |
1.0260 USD |
732,586.3400 FLOW |
0.9940 USD |
0.9720 USD |
1.0470 USD |
1.0260 USD |
| 2023-03-22 |
0.9870 USD |
930,508.3410 FLOW |
1.0690 USD |
0.9570 USD |
1.0690 USD |
0.9870 USD |
| 2023-03-21 |
1.0690 USD |
2,165,207.6420 FLOW |
1.0390 USD |
1.0040 USD |
1.1370 USD |
1.0690 USD |
| 2023-03-20 |
1.0490 USD |
975,351.8510 FLOW |
1.0800 USD |
1.0090 USD |
1.0950 USD |
1.0490 USD |
| 2023-03-19 |
1.0950 USD |
682,704.2040 FLOW |
1.0450 USD |
1.0350 USD |
1.1120 USD |
1.0950 USD |
| 2023-03-18 |
1.0440 USD |
1,170,470.5260 FLOW |
1.0770 USD |
1.0270 USD |
1.1040 USD |
1.0440 USD |
| 2023-03-17 |
1.0710 USD |
1,187,823.6130 FLOW |
0.9970 USD |
0.9830 USD |
1.0710 USD |
1.0710 USD |
| 2023-03-16 |
0.9990 USD |
1,265,104.7030 FLOW |
0.9690 USD |
0.9600 USD |
1.0030 USD |
0.9990 USD |
| 2023-03-15 |
0.9680 USD |
1,972,689.3820 FLOW |
1.0440 USD |
0.9470 USD |
1.0670 USD |
0.9680 USD |
| 2023-03-14 |
1.0420 USD |
2,033,021.0270 FLOW |
0.9920 USD |
0.9640 USD |
1.0800 USD |
1.0420 USD |
| 2023-03-13 |
0.9880 USD |
1,691,660.4730 FLOW |
0.9430 USD |
0.9000 USD |
1.0040 USD |
0.9880 USD |
| 2023-03-12 |
0.9280 USD |
745,747.5920 FLOW |
0.8720 USD |
0.8550 USD |
0.9290 USD |
0.9280 USD |
| 2023-03-11 |
0.8770 USD |
1,390,948.9940 FLOW |
0.8810 USD |
0.8360 USD |
0.9120 USD |
0.8770 USD |
| 2023-03-10 |
0.8810 USD |
1,030,677.7220 FLOW |
0.8920 USD |
0.8160 USD |
0.8950 USD |
0.8810 USD |
| 2023-03-09 |
0.8870 USD |
1,677,718.5350 FLOW |
0.9520 USD |
0.8700 USD |
0.9780 USD |
0.8870 USD |
| 2023-03-08 |
0.9490 USD |
1,236,312.4800 FLOW |
1.0160 USD |
0.9390 USD |
1.0180 USD |
0.9490 USD |
| 2023-03-07 |
1.0100 USD |
1,580,119.5680 FLOW |
1.0520 USD |
0.9910 USD |
1.0630 USD |
1.0100 USD |
| 2023-03-06 |
1.0570 USD |
792,005.0900 FLOW |
1.0460 USD |
1.0140 USD |
1.0710 USD |
1.0570 USD |
| 2023-03-05 |
1.0460 USD |
265,682.4110 FLOW |
1.0530 USD |
1.0410 USD |
1.0760 USD |
1.0460 USD |
| 2023-03-04 |
1.0490 USD |
220,049.2410 FLOW |
1.0760 USD |
1.0450 USD |
1.0900 USD |
1.0490 USD |
| 2023-03-03 |
1.0750 USD |
801,664.8220 FLOW |
1.1410 USD |
1.0290 USD |
1.1420 USD |
1.0750 USD |
| 2023-03-02 |
1.1490 USD |
477,757.9480 FLOW |
1.1960 USD |
1.1150 USD |
1.2100 USD |
1.1490 USD |
| 2023-03-01 |
1.1970 USD |
634,205.1760 FLOW |
1.1580 USD |
1.1430 USD |
1.2070 USD |
1.1970 USD |
| 2023-02-28 |
1.1680 USD |
289,257.0200 FLOW |
1.2120 USD |
1.1500 USD |
1.2140 USD |
1.1680 USD |
| 2023-02-27 |
1.2120 USD |
590,881.7960 FLOW |
1.2230 USD |
1.1840 USD |
1.2460 USD |
1.2120 USD |
| 2023-02-26 |
1.2280 USD |
316,531.1480 FLOW |
1.2110 USD |
1.1850 USD |
1.2280 USD |
1.2280 USD |
| 2023-02-25 |
1.2210 USD |
1,718,277.7990 FLOW |
1.1810 USD |
1.1580 USD |
1.2640 USD |
1.2210 USD |
| 2023-02-24 |
1.1780 USD |
611,699.6320 FLOW |
1.2150 USD |
1.1490 USD |
1.2360 USD |
1.1780 USD |
| 2023-02-23 |
1.2160 USD |
917,857.0070 FLOW |
1.2510 USD |
1.1990 USD |
1.2940 USD |
1.2160 USD |
| 2023-02-22 |
1.2350 USD |
1,482,559.6450 FLOW |
1.3150 USD |
1.1190 USD |
1.3310 USD |
1.2350 USD |
| 2023-02-21 |
1.3100 USD |
1,374,272.6670 FLOW |
1.3900 USD |
1.2840 USD |
1.4430 USD |
1.3100 USD |
| 2023-02-20 |
1.3830 USD |
1,815,672.2720 FLOW |
1.3420 USD |
1.3340 USD |
1.4460 USD |
1.3830 USD |
| 2023-02-19 |
1.3350 USD |
1,352,616.2160 FLOW |
1.3110 USD |
1.3000 USD |
1.3700 USD |
1.3350 USD |
| 2023-02-18 |
1.3180 USD |
2,388,628.2320 FLOW |
1.3180 USD |
1.2840 USD |
1.4080 USD |
1.3180 USD |
| 2023-02-17 |
1.3250 USD |
3,357,295.9890 FLOW |
1.1060 USD |
1.1020 USD |
1.3690 USD |
1.3250 USD |
| 2023-02-16 |
1.1170 USD |
2,321,601.5420 FLOW |
1.1550 USD |
1.1100 USD |
1.2120 USD |
1.1170 USD |