Identifier on Coinbase Pro: FLOW-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-15 |
1.1550 USD |
2,115,212.9970 FLOW |
1.0350 USD |
1.0160 USD |
1.1700 USD |
1.1550 USD |
| 2023-02-14 |
1.0340 USD |
987,567.9150 FLOW |
1.0180 USD |
0.9800 USD |
1.0510 USD |
1.0340 USD |
| 2023-02-13 |
1.0180 USD |
749,722.5410 FLOW |
1.0390 USD |
0.9700 USD |
1.0430 USD |
1.0180 USD |
| 2023-02-12 |
1.0310 USD |
641,067.9680 FLOW |
1.0470 USD |
1.0160 USD |
1.0870 USD |
1.0310 USD |
| 2023-02-11 |
1.0460 USD |
202,153.7160 FLOW |
1.0240 USD |
1.0100 USD |
1.0470 USD |
1.0460 USD |
| 2023-02-10 |
1.0250 USD |
903,192.5680 FLOW |
1.0260 USD |
0.9910 USD |
1.0490 USD |
1.0250 USD |
| 2023-02-09 |
1.0260 USD |
2,729,092.8710 FLOW |
1.1420 USD |
0.9690 USD |
1.1470 USD |
1.0260 USD |
| 2023-02-08 |
1.1430 USD |
2,451,625.6140 FLOW |
1.1600 USD |
1.1220 USD |
1.2910 USD |
1.1430 USD |
| 2023-02-07 |
1.1510 USD |
1,718,766.5310 FLOW |
1.0840 USD |
1.0800 USD |
1.1550 USD |
1.1510 USD |
| 2023-02-06 |
1.0840 USD |
697,944.2390 FLOW |
1.0970 USD |
1.0840 USD |
1.1430 USD |
1.0840 USD |
| 2023-02-05 |
1.0900 USD |
1,060,742.4510 FLOW |
1.1570 USD |
1.0670 USD |
1.1670 USD |
1.0900 USD |
| 2023-02-04 |
1.1720 USD |
707,958.5380 FLOW |
1.1840 USD |
1.1470 USD |
1.1960 USD |
1.1720 USD |
| 2023-02-03 |
1.1840 USD |
1,335,284.6380 FLOW |
1.1110 USD |
1.1000 USD |
1.1860 USD |
1.1840 USD |
| 2023-02-02 |
1.1170 USD |
1,124,036.8560 FLOW |
1.1300 USD |
1.1030 USD |
1.1910 USD |
1.1170 USD |
| 2023-02-01 |
1.1340 USD |
1,255,611.5770 FLOW |
1.0600 USD |
1.0100 USD |
1.1470 USD |
1.1340 USD |
| 2023-01-31 |
1.0640 USD |
1,570,907.0970 FLOW |
0.9850 USD |
0.9730 USD |
1.0810 USD |
1.0640 USD |
| 2023-01-30 |
0.9800 USD |
1,417,892.8180 FLOW |
1.1140 USD |
0.9440 USD |
1.1140 USD |
0.9800 USD |
| 2023-01-29 |
1.1150 USD |
758,938.6640 FLOW |
1.0580 USD |
1.0460 USD |
1.1170 USD |
1.1150 USD |
| 2023-01-28 |
1.0580 USD |
837,524.3780 FLOW |
1.0890 USD |
1.0380 USD |
1.1340 USD |
1.0580 USD |
| 2023-01-27 |
1.0730 USD |
973,529.7140 FLOW |
1.1140 USD |
1.0570 USD |
1.1210 USD |
1.0730 USD |
| 2023-01-26 |
1.1120 USD |
977,317.6860 FLOW |
1.1300 USD |
1.0880 USD |
1.1720 USD |
1.1120 USD |
| 2023-01-25 |
1.1290 USD |
1,667,783.1380 FLOW |
1.0770 USD |
1.0440 USD |
1.1940 USD |
1.1290 USD |
| 2023-01-24 |
1.0750 USD |
819,773.2470 FLOW |
1.1850 USD |
1.0660 USD |
1.2500 USD |
1.0750 USD |
| 2023-01-23 |
1.1900 USD |
1,415,300.9260 FLOW |
1.1700 USD |
1.1540 USD |
1.2810 USD |
1.1900 USD |
| 2023-01-22 |
1.1660 USD |
1,548,666.7510 FLOW |
1.0540 USD |
1.0470 USD |
1.2400 USD |
1.1660 USD |
| 2023-01-21 |
1.0730 USD |
1,067,093.6090 FLOW |
1.1020 USD |
1.0380 USD |
1.1250 USD |
1.0730 USD |
| 2023-01-20 |
1.1020 USD |
791,150.1720 FLOW |
1.0390 USD |
0.9910 USD |
1.1050 USD |
1.1020 USD |
| 2023-01-19 |
1.0210 USD |
662,030.5180 FLOW |
0.9840 USD |
0.9770 USD |
1.0400 USD |
1.0210 USD |
| 2023-01-18 |
0.9930 USD |
1,620,445.1080 FLOW |
1.0560 USD |
0.9500 USD |
1.0960 USD |
0.9930 USD |
| 2023-01-17 |
1.0680 USD |
882,218.6840 FLOW |
1.0670 USD |
1.0280 USD |
1.0770 USD |
1.0680 USD |
| 2023-01-16 |
1.0770 USD |
2,139,209.7820 FLOW |
1.0890 USD |
1.0230 USD |
1.1400 USD |
1.0770 USD |
| 2023-01-15 |
1.0890 USD |
3,947,782.1870 FLOW |
1.0260 USD |
1.0230 USD |
1.1800 USD |
1.0890 USD |
| 2023-01-14 |
0.9990 USD |
2,665,398.1370 FLOW |
0.9310 USD |
0.9250 USD |
1.0870 USD |
0.9990 USD |
| 2023-01-13 |
0.9290 USD |
1,888,384.1690 FLOW |
0.8770 USD |
0.8570 USD |
0.9470 USD |
0.9290 USD |
| 2023-01-12 |
0.8740 USD |
2,832,182.9500 FLOW |
0.8200 USD |
0.8060 USD |
0.9180 USD |
0.8740 USD |
| 2023-01-11 |
0.8100 USD |
1,047,174.0520 FLOW |
0.8000 USD |
0.7590 USD |
0.8160 USD |
0.8100 USD |
| 2023-01-10 |
0.7950 USD |
781,368.3890 FLOW |
0.7890 USD |
0.7640 USD |
0.8030 USD |
0.7950 USD |
| 2023-01-09 |
0.7820 USD |
1,672,761.0740 FLOW |
0.7300 USD |
0.7220 USD |
0.8460 USD |
0.7820 USD |
| 2023-01-08 |
0.7250 USD |
395,899.4210 FLOW |
0.7010 USD |
0.6870 USD |
0.7320 USD |
0.7250 USD |
| 2023-01-07 |
0.6950 USD |
416,464.3370 FLOW |
0.7010 USD |
0.6950 USD |
0.7200 USD |
0.6950 USD |
| 2023-01-06 |
0.6970 USD |
531,913.4930 FLOW |
0.7070 USD |
0.6730 USD |
0.7180 USD |
0.6970 USD |
| 2023-01-05 |
0.7040 USD |
493,559.8750 FLOW |
0.7300 USD |
0.7000 USD |
0.7320 USD |
0.7040 USD |
| 2023-01-04 |
0.7280 USD |
1,305,986.9210 FLOW |
0.7260 USD |
0.7100 USD |
0.7460 USD |
0.7280 USD |
| 2023-01-03 |
0.7230 USD |
3,067,033.2770 FLOW |
0.6670 USD |
0.6670 USD |
0.7580 USD |
0.7230 USD |
| 2023-01-02 |
0.6680 USD |
407,675.0100 FLOW |
0.6590 USD |
0.6440 USD |
0.6750 USD |
0.6680 USD |
| 2023-01-01 |
0.6570 USD |
438,964.6470 FLOW |
0.6500 USD |
0.6340 USD |
0.6640 USD |
0.6570 USD |
| 2022-12-31 |
0.6530 USD |
339,828.5710 FLOW |
0.6540 USD |
0.6460 USD |
0.6690 USD |
0.6530 USD |
| 2022-12-30 |
0.6480 USD |
530,382.2640 FLOW |
0.6790 USD |
0.6390 USD |
0.6810 USD |
0.6480 USD |
| 2022-12-29 |
0.6670 USD |
2,459,940.2170 FLOW |
0.6910 USD |
0.6480 USD |
0.7060 USD |
0.6670 USD |
| 2022-12-28 |
0.6920 USD |
730,271.5820 FLOW |
0.7390 USD |
0.6790 USD |
0.7400 USD |
0.6920 USD |