Identifier on Coinbase Pro: FLOW-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-27 |
0.7380 USD |
422,177.2410 FLOW |
0.7680 USD |
0.7290 USD |
0.7700 USD |
0.7380 USD |
| 2022-12-26 |
0.7610 USD |
631,100.5640 FLOW |
0.7430 USD |
0.7430 USD |
0.7780 USD |
0.7610 USD |
| 2022-12-25 |
0.7430 USD |
567,904.0360 FLOW |
0.7550 USD |
0.7330 USD |
0.7570 USD |
0.7430 USD |
| 2022-12-24 |
0.7520 USD |
504,629.7160 FLOW |
0.7600 USD |
0.7500 USD |
0.7640 USD |
0.7520 USD |
| 2022-12-23 |
0.7600 USD |
916,700.0090 FLOW |
0.7630 USD |
0.7490 USD |
0.7690 USD |
0.7600 USD |
| 2022-12-22 |
0.7610 USD |
880,742.5320 FLOW |
0.7680 USD |
0.7370 USD |
0.7720 USD |
0.7610 USD |
| 2022-12-21 |
0.7670 USD |
755,227.0040 FLOW |
0.7750 USD |
0.7480 USD |
0.7770 USD |
0.7670 USD |
| 2022-12-20 |
0.7760 USD |
1,104,684.6540 FLOW |
0.7290 USD |
0.7170 USD |
0.7810 USD |
0.7760 USD |
| 2022-12-19 |
0.7230 USD |
819,534.8200 FLOW |
0.7630 USD |
0.7080 USD |
0.7740 USD |
0.7230 USD |
| 2022-12-18 |
0.7660 USD |
392,123.7270 FLOW |
0.7820 USD |
0.7490 USD |
0.7840 USD |
0.7660 USD |
| 2022-12-17 |
0.7840 USD |
1,087,625.9440 FLOW |
0.7690 USD |
0.7180 USD |
0.7860 USD |
0.7840 USD |
| 2022-12-16 |
0.7680 USD |
2,498,362.2220 FLOW |
0.8930 USD |
0.7400 USD |
0.9040 USD |
0.7680 USD |
| 2022-12-15 |
0.8920 USD |
865,015.7980 FLOW |
0.9220 USD |
0.8890 USD |
0.9280 USD |
0.8920 USD |
| 2022-12-14 |
0.9230 USD |
1,263,091.7860 FLOW |
0.9590 USD |
0.9190 USD |
0.9670 USD |
0.9230 USD |
| 2022-12-13 |
0.9510 USD |
1,693,229.0610 FLOW |
0.9510 USD |
0.8870 USD |
0.9820 USD |
0.9510 USD |
| 2022-12-12 |
0.9430 USD |
1,322,435.9070 FLOW |
0.9800 USD |
0.9170 USD |
0.9870 USD |
0.9430 USD |
| 2022-12-11 |
0.9810 USD |
1,161,035.9810 FLOW |
1.0190 USD |
0.9770 USD |
1.0350 USD |
0.9810 USD |
| 2022-12-10 |
1.0140 USD |
1,062,256.4460 FLOW |
1.0220 USD |
1.0060 USD |
1.0300 USD |
1.0140 USD |
| 2022-12-09 |
1.0230 USD |
1,378,757.6940 FLOW |
1.0430 USD |
1.0110 USD |
1.0440 USD |
1.0230 USD |
| 2022-12-08 |
1.0420 USD |
1,000,319.6160 FLOW |
1.0400 USD |
1.0020 USD |
1.0480 USD |
1.0420 USD |
| 2022-12-07 |
1.0340 USD |
1,264,002.9290 FLOW |
1.1110 USD |
1.0120 USD |
1.1120 USD |
1.0340 USD |
| 2022-12-06 |
1.1020 USD |
670,129.2380 FLOW |
1.0990 USD |
1.0880 USD |
1.1110 USD |
1.1020 USD |
| 2022-12-05 |
1.0970 USD |
884,063.1070 FLOW |
1.1220 USD |
1.0880 USD |
1.1620 USD |
1.0970 USD |
| 2022-12-04 |
1.1240 USD |
1,007,156.3370 FLOW |
1.0660 USD |
1.0610 USD |
1.1360 USD |
1.1240 USD |
| 2022-12-03 |
1.0670 USD |
596,006.7050 FLOW |
1.1000 USD |
1.0640 USD |
1.1030 USD |
1.0670 USD |
| 2022-12-02 |
1.1000 USD |
1,043,295.5710 FLOW |
1.1000 USD |
1.0740 USD |
1.1100 USD |
1.1000 USD |
| 2022-12-01 |
1.0980 USD |
1,037,491.3300 FLOW |
1.1320 USD |
1.0910 USD |
1.1400 USD |
1.0980 USD |
| 2022-11-30 |
1.1320 USD |
1,140,912.0920 FLOW |
1.0940 USD |
1.0930 USD |
1.1350 USD |
1.1320 USD |
| 2022-11-29 |
1.0940 USD |
1,005,114.7360 FLOW |
1.0900 USD |
1.0780 USD |
1.1150 USD |
1.0940 USD |
| 2022-11-28 |
1.0920 USD |
1,141,296.0000 FLOW |
1.1180 USD |
1.0760 USD |
1.1310 USD |
1.0920 USD |
| 2022-11-27 |
1.1220 USD |
776,411.7910 FLOW |
1.1210 USD |
1.1130 USD |
1.1530 USD |
1.1220 USD |
| 2022-11-26 |
1.1210 USD |
769,750.6890 FLOW |
1.1250 USD |
1.1100 USD |
1.1430 USD |
1.1210 USD |
| 2022-11-25 |
1.1150 USD |
823,101.7600 FLOW |
1.1440 USD |
1.1010 USD |
1.1460 USD |
1.1150 USD |
| 2022-11-24 |
1.1450 USD |
678,021.0490 FLOW |
1.1720 USD |
1.1280 USD |
1.1820 USD |
1.1450 USD |
| 2022-11-23 |
1.1650 USD |
558,274.4580 FLOW |
1.1430 USD |
1.1240 USD |
1.1770 USD |
1.1650 USD |
| 2022-11-22 |
1.1320 USD |
954,599.9550 FLOW |
1.1250 USD |
1.0690 USD |
1.1380 USD |
1.1320 USD |
| 2022-11-21 |
1.1220 USD |
513,559.2240 FLOW |
1.1460 USD |
1.0870 USD |
1.1530 USD |
1.1220 USD |
| 2022-11-20 |
1.1430 USD |
218,081.6360 FLOW |
1.2280 USD |
1.1360 USD |
1.2520 USD |
1.1430 USD |
| 2022-11-19 |
1.2320 USD |
266,860.5980 FLOW |
1.2090 USD |
1.1930 USD |
1.2470 USD |
1.2320 USD |
| 2022-11-18 |
1.2070 USD |
235,726.6180 FLOW |
1.1940 USD |
1.1890 USD |
1.2300 USD |
1.2070 USD |
| 2022-11-17 |
1.1930 USD |
198,510.0990 FLOW |
1.2170 USD |
1.1660 USD |
1.2270 USD |
1.1930 USD |
| 2022-11-16 |
1.2190 USD |
351,588.0550 FLOW |
1.2430 USD |
1.1790 USD |
1.2870 USD |
1.2190 USD |
| 2022-11-15 |
1.2380 USD |
195,785.4760 FLOW |
1.1960 USD |
1.1840 USD |
1.2790 USD |
1.2380 USD |
| 2022-11-14 |
1.1960 USD |
560,198.5220 FLOW |
1.1830 USD |
1.1200 USD |
1.2170 USD |
1.1960 USD |
| 2022-11-13 |
1.1800 USD |
467,632.3950 FLOW |
1.2190 USD |
1.1710 USD |
1.2730 USD |
1.1800 USD |
| 2022-11-12 |
1.2140 USD |
369,557.5870 FLOW |
1.2750 USD |
1.1910 USD |
1.2920 USD |
1.2140 USD |
| 2022-11-11 |
1.2570 USD |
384,821.7060 FLOW |
1.3470 USD |
1.2070 USD |
1.3630 USD |
1.2570 USD |
| 2022-11-10 |
1.3590 USD |
891,944.5990 FLOW |
1.1530 USD |
1.1410 USD |
1.3930 USD |
1.3590 USD |
| 2022-11-09 |
1.1500 USD |
1,534,504.1280 FLOW |
1.4510 USD |
1.1300 USD |
1.4660 USD |
1.1500 USD |
| 2022-11-08 |
1.4340 USD |
1,573,593.6900 FLOW |
1.7310 USD |
1.2500 USD |
1.7360 USD |
1.4340 USD |