Identifier on Coinbase Pro: FLOW-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
1.5950 USD |
88,795.0220 FLOW |
1.5450 USD |
1.4990 USD |
1.6060 USD |
1.5950 USD |
| 2022-07-03 |
1.5580 USD |
77,121.0150 FLOW |
1.5330 USD |
1.4850 USD |
1.5840 USD |
1.5580 USD |
| 2022-07-02 |
1.5400 USD |
84,535.1410 FLOW |
1.4460 USD |
1.4460 USD |
1.5660 USD |
1.5400 USD |
| 2022-07-01 |
1.4770 USD |
110,970.4970 FLOW |
1.4890 USD |
1.4350 USD |
1.5530 USD |
1.4770 USD |
| 2022-06-30 |
1.4570 USD |
106,606.3390 FLOW |
1.5530 USD |
1.3940 USD |
1.5670 USD |
1.4570 USD |
| 2022-06-29 |
1.5530 USD |
269,962.7880 FLOW |
1.6090 USD |
1.5280 USD |
1.6860 USD |
1.5530 USD |
| 2022-06-28 |
1.6820 USD |
294,980.8090 FLOW |
1.6970 USD |
1.6820 USD |
1.8070 USD |
1.6820 USD |
| 2022-06-27 |
1.6780 USD |
167,894.3760 FLOW |
1.6320 USD |
1.6280 USD |
1.7550 USD |
1.6780 USD |
| 2022-06-26 |
1.6660 USD |
193,631.9450 FLOW |
1.7940 USD |
1.6450 USD |
1.7990 USD |
1.6660 USD |
| 2022-06-25 |
1.7930 USD |
201,757.3160 FLOW |
1.7000 USD |
1.6580 USD |
1.7940 USD |
1.7930 USD |
| 2022-06-24 |
1.7290 USD |
201,736.8400 FLOW |
1.6100 USD |
1.5870 USD |
1.7360 USD |
1.7290 USD |
| 2022-06-23 |
1.6130 USD |
472,963.8680 FLOW |
1.4590 USD |
1.4580 USD |
1.6240 USD |
1.6130 USD |
| 2022-06-22 |
1.4740 USD |
144,228.8730 FLOW |
1.4590 USD |
1.4100 USD |
1.5180 USD |
1.4740 USD |
| 2022-06-21 |
1.4850 USD |
353,295.0590 FLOW |
1.4120 USD |
1.3890 USD |
1.5480 USD |
1.4850 USD |
| 2022-06-20 |
1.4220 USD |
198,531.4370 FLOW |
1.3720 USD |
1.3160 USD |
1.4670 USD |
1.4220 USD |
| 2022-06-19 |
1.3640 USD |
202,076.2060 FLOW |
1.2670 USD |
1.2140 USD |
1.3810 USD |
1.3640 USD |
| 2022-06-18 |
1.2660 USD |
389,964.1450 FLOW |
1.3950 USD |
1.1610 USD |
1.4150 USD |
1.2660 USD |
| 2022-06-17 |
1.3960 USD |
227,777.3260 FLOW |
1.3970 USD |
1.3690 USD |
1.4550 USD |
1.3960 USD |
| 2022-06-16 |
1.3970 USD |
302,755.0540 FLOW |
1.6890 USD |
1.3670 USD |
1.6970 USD |
1.3970 USD |
| 2022-06-15 |
1.6370 USD |
218,573.0120 FLOW |
1.5890 USD |
1.4010 USD |
1.6580 USD |
1.6370 USD |
| 2022-06-14 |
1.5620 USD |
185,997.5510 FLOW |
1.5690 USD |
1.4010 USD |
1.6390 USD |
1.5620 USD |
| 2022-06-13 |
1.5860 USD |
358,201.5130 FLOW |
1.7860 USD |
1.5100 USD |
1.8150 USD |
1.5860 USD |
| 2022-06-12 |
1.8460 USD |
358,688.9720 FLOW |
2.0560 USD |
1.7840 USD |
2.0750 USD |
1.8460 USD |
| 2022-06-11 |
2.0510 USD |
589,978.4500 FLOW |
2.2820 USD |
2.0050 USD |
2.3410 USD |
2.0510 USD |
| 2022-06-10 |
2.2720 USD |
104,021.3820 FLOW |
2.3790 USD |
2.2540 USD |
2.4850 USD |
2.2720 USD |
| 2022-06-09 |
2.3840 USD |
103,775.4420 FLOW |
2.3790 USD |
2.3610 USD |
2.4310 USD |
2.3840 USD |
| 2022-06-08 |
2.4000 USD |
78,181.3840 FLOW |
2.4270 USD |
2.3630 USD |
2.5030 USD |
2.4000 USD |
| 2022-06-07 |
2.4300 USD |
125,025.1390 FLOW |
2.5060 USD |
2.3200 USD |
2.5100 USD |
2.4300 USD |
| 2022-06-06 |
2.4940 USD |
102,157.5470 FLOW |
2.4360 USD |
2.4320 USD |
2.5990 USD |
2.4940 USD |
| 2022-06-05 |
2.4370 USD |
157,461.0710 FLOW |
2.4700 USD |
2.4100 USD |
2.4850 USD |
2.4370 USD |
| 2022-06-04 |
2.4730 USD |
63,272.4250 FLOW |
2.4160 USD |
2.4100 USD |
2.4850 USD |
2.4730 USD |
| 2022-06-03 |
2.4090 USD |
74,124.7560 FLOW |
2.5470 USD |
2.3800 USD |
2.5470 USD |
2.4090 USD |
| 2022-06-02 |
2.5510 USD |
123,241.7230 FLOW |
2.4750 USD |
2.4040 USD |
2.5600 USD |
2.5510 USD |
| 2022-06-01 |
2.4850 USD |
206,796.0950 FLOW |
2.7090 USD |
2.3970 USD |
2.7190 USD |
2.4850 USD |
| 2022-05-31 |
2.7130 USD |
261,185.8710 FLOW |
2.6870 USD |
2.6410 USD |
2.9150 USD |
2.7130 USD |
| 2022-05-30 |
2.7190 USD |
223,203.9440 FLOW |
2.4300 USD |
2.3990 USD |
2.7260 USD |
2.7190 USD |
| 2022-05-29 |
2.4310 USD |
170,948.6170 FLOW |
2.4070 USD |
2.3220 USD |
2.4380 USD |
2.4310 USD |
| 2022-05-28 |
2.4010 USD |
243,368.3600 FLOW |
2.3600 USD |
2.3140 USD |
2.4170 USD |
2.4010 USD |
| 2022-05-27 |
2.3530 USD |
458,290.4890 FLOW |
2.4870 USD |
2.3030 USD |
2.5270 USD |
2.3530 USD |
| 2022-05-26 |
2.4930 USD |
469,934.5070 FLOW |
2.6900 USD |
2.3860 USD |
2.7720 USD |
2.4930 USD |
| 2022-05-25 |
2.6860 USD |
536,803.6630 FLOW |
2.7580 USD |
2.6190 USD |
2.7910 USD |
2.6860 USD |
| 2022-05-24 |
2.7730 USD |
808,340.7040 FLOW |
2.7360 USD |
2.5410 USD |
2.8060 USD |
2.7730 USD |
| 2022-05-23 |
2.7340 USD |
297,249.0310 FLOW |
2.8780 USD |
2.6790 USD |
2.9940 USD |
2.7340 USD |
| 2022-05-22 |
2.8840 USD |
245,553.7780 FLOW |
2.8140 USD |
2.7540 USD |
2.9120 USD |
2.8840 USD |
| 2022-05-21 |
2.8120 USD |
311,638.3550 FLOW |
2.7800 USD |
2.7020 USD |
2.8390 USD |
2.8120 USD |
| 2022-05-20 |
2.7800 USD |
1,180,900.8020 FLOW |
2.9340 USD |
2.6880 USD |
3.0180 USD |
2.7800 USD |
| 2022-05-19 |
2.9060 USD |
821,802.5160 FLOW |
3.0000 USD |
2.8320 USD |
3.0050 USD |
2.9060 USD |