Identifier on Coinbase Pro: FLOW-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-18 |
1.6630 USD |
404,997.5660 FLOW |
1.8310 USD |
1.5780 USD |
1.8460 USD |
1.6630 USD |
| 2022-09-17 |
1.8510 USD |
252,986.3340 FLOW |
1.7770 USD |
1.7770 USD |
1.8510 USD |
1.8510 USD |
| 2022-09-16 |
1.7790 USD |
1,055,573.2730 FLOW |
1.7540 USD |
1.7230 USD |
1.7900 USD |
1.7790 USD |
| 2022-09-15 |
1.7680 USD |
1,314,921.7560 FLOW |
1.8660 USD |
1.7550 USD |
1.8700 USD |
1.7680 USD |
| 2022-09-14 |
1.8690 USD |
1,278,349.9150 FLOW |
1.8640 USD |
1.7800 USD |
1.8830 USD |
1.8690 USD |
| 2022-09-13 |
1.8660 USD |
770,305.8260 FLOW |
2.1020 USD |
1.8440 USD |
2.1020 USD |
1.8660 USD |
| 2022-09-12 |
2.0980 USD |
788,022.4170 FLOW |
2.1040 USD |
2.0550 USD |
2.3080 USD |
2.0980 USD |
| 2022-09-11 |
2.1070 USD |
244,535.2250 FLOW |
2.1180 USD |
2.0590 USD |
2.1460 USD |
2.1070 USD |
| 2022-09-10 |
2.1280 USD |
370,445.5760 FLOW |
2.1150 USD |
2.0650 USD |
2.1920 USD |
2.1280 USD |
| 2022-09-09 |
2.0990 USD |
831,818.7540 FLOW |
1.9580 USD |
1.9480 USD |
2.2190 USD |
2.0990 USD |
| 2022-09-08 |
1.9550 USD |
301,453.1610 FLOW |
1.8620 USD |
1.8500 USD |
2.0310 USD |
1.9550 USD |
| 2022-09-07 |
1.8600 USD |
265,903.9260 FLOW |
1.7650 USD |
1.7360 USD |
1.8850 USD |
1.8600 USD |
| 2022-09-06 |
1.7750 USD |
249,039.3270 FLOW |
1.9200 USD |
1.7500 USD |
1.9690 USD |
1.7750 USD |
| 2022-09-05 |
1.9120 USD |
201,430.7500 FLOW |
1.9600 USD |
1.8470 USD |
1.9600 USD |
1.9120 USD |
| 2022-09-04 |
1.9420 USD |
134,651.5460 FLOW |
1.9520 USD |
1.9170 USD |
1.9800 USD |
1.9420 USD |
| 2022-09-03 |
1.9520 USD |
709,637.3270 FLOW |
1.9630 USD |
1.8850 USD |
1.9680 USD |
1.9520 USD |
| 2022-09-02 |
1.9600 USD |
1,048,036.3080 FLOW |
2.0460 USD |
1.9360 USD |
2.0620 USD |
1.9600 USD |
| 2022-09-01 |
2.0310 USD |
476,199.1990 FLOW |
2.0610 USD |
1.9590 USD |
2.0890 USD |
2.0310 USD |
| 2022-08-31 |
2.0670 USD |
1,168,905.8590 FLOW |
2.0130 USD |
1.9810 USD |
2.1600 USD |
2.0670 USD |
| 2022-08-30 |
2.0200 USD |
844,807.6220 FLOW |
1.9190 USD |
1.8710 USD |
2.0800 USD |
2.0200 USD |
| 2022-08-29 |
1.9170 USD |
756,980.4810 FLOW |
1.7000 USD |
1.6740 USD |
2.0590 USD |
1.9170 USD |
| 2022-08-28 |
1.7180 USD |
353,744.6210 FLOW |
1.8240 USD |
1.7070 USD |
1.8450 USD |
1.7180 USD |
| 2022-08-27 |
1.8230 USD |
387,430.4950 FLOW |
1.8490 USD |
1.7940 USD |
1.9090 USD |
1.8230 USD |
| 2022-08-26 |
1.8500 USD |
602,587.1290 FLOW |
2.1340 USD |
1.8230 USD |
2.1350 USD |
1.8500 USD |
| 2022-08-25 |
2.1420 USD |
370,951.7930 FLOW |
2.1420 USD |
2.1250 USD |
2.2160 USD |
2.1420 USD |
| 2022-08-24 |
2.1490 USD |
423,288.7190 FLOW |
2.1450 USD |
2.0660 USD |
2.2320 USD |
2.1490 USD |
| 2022-08-23 |
2.1450 USD |
235,497.2520 FLOW |
2.1290 USD |
2.0320 USD |
2.1700 USD |
2.1450 USD |
| 2022-08-22 |
2.0940 USD |
313,992.8090 FLOW |
2.1630 USD |
2.0230 USD |
2.1760 USD |
2.0940 USD |
| 2022-08-21 |
2.1700 USD |
348,803.4920 FLOW |
2.1250 USD |
2.0890 USD |
2.2010 USD |
2.1700 USD |
| 2022-08-20 |
2.1080 USD |
698,629.6050 FLOW |
2.1330 USD |
2.0360 USD |
2.2690 USD |
2.1080 USD |
| 2022-08-19 |
2.1350 USD |
591,820.0840 FLOW |
2.5290 USD |
2.1150 USD |
2.5810 USD |
2.1350 USD |
| 2022-08-18 |
2.4710 USD |
645,269.5070 FLOW |
2.5640 USD |
2.4320 USD |
2.8100 USD |
2.4710 USD |
| 2022-08-17 |
2.5360 USD |
414,264.5250 FLOW |
2.6840 USD |
2.5310 USD |
2.7490 USD |
2.5360 USD |
| 2022-08-16 |
2.6880 USD |
343,181.2140 FLOW |
2.7030 USD |
2.6350 USD |
2.7600 USD |
2.6880 USD |
| 2022-08-15 |
2.7350 USD |
1,237,799.9800 FLOW |
2.8310 USD |
2.7010 USD |
2.9430 USD |
2.7350 USD |
| 2022-08-14 |
2.8320 USD |
438,788.0470 FLOW |
2.9190 USD |
2.7900 USD |
2.9390 USD |
2.8320 USD |
| 2022-08-13 |
2.9410 USD |
423,135.0780 FLOW |
2.9390 USD |
2.9030 USD |
3.0430 USD |
2.9410 USD |
| 2022-08-12 |
2.9430 USD |
431,262.8230 FLOW |
2.9600 USD |
2.8500 USD |
2.9720 USD |
2.9430 USD |
| 2022-08-11 |
2.9710 USD |
980,617.3110 FLOW |
3.0600 USD |
2.9340 USD |
3.2380 USD |
2.9710 USD |
| 2022-08-10 |
3.1010 USD |
850,677.7200 FLOW |
2.9930 USD |
2.7830 USD |
3.1390 USD |
3.1010 USD |
| 2022-08-09 |
2.9960 USD |
955,751.5990 FLOW |
3.0210 USD |
2.8000 USD |
3.1410 USD |
2.9960 USD |
| 2022-08-08 |
3.0070 USD |
1,934,423.1700 FLOW |
2.6240 USD |
2.6100 USD |
3.1450 USD |
3.0070 USD |
| 2022-08-07 |
2.6230 USD |
580,424.8530 FLOW |
2.5700 USD |
2.5100 USD |
2.7690 USD |
2.6230 USD |
| 2022-08-06 |
2.5870 USD |
1,171,506.5810 FLOW |
2.7330 USD |
2.5670 USD |
2.8820 USD |
2.5870 USD |
| 2022-08-05 |
2.7350 USD |
4,520,233.5720 FLOW |
2.6000 USD |
2.4990 USD |
2.9900 USD |
2.7350 USD |
| 2022-08-04 |
2.5790 USD |
5,468,675.0540 FLOW |
1.8400 USD |
1.8400 USD |
3.7880 USD |
2.5790 USD |
| 2022-08-03 |
1.8310 USD |
154,986.5580 FLOW |
1.8700 USD |
1.8160 USD |
1.9430 USD |
1.8310 USD |
| 2022-08-02 |
1.8840 USD |
239,246.9750 FLOW |
2.0240 USD |
1.8120 USD |
2.0690 USD |
1.8840 USD |
| 2022-08-01 |
2.0310 USD |
175,271.7210 FLOW |
1.9170 USD |
1.9070 USD |
2.1290 USD |
2.0310 USD |
| 2022-07-31 |
1.9190 USD |
209,900.5770 FLOW |
1.9250 USD |
1.9070 USD |
2.0900 USD |
1.9190 USD |