Identifier on Coinbase Pro: FLOW-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
0.8690 USD |
585,496.8500 FLOW |
0.8850 USD |
0.8270 USD |
0.9200 USD |
0.8690 USD |
| 2024-11-25 |
0.8850 USD |
643,534.5150 FLOW |
0.9630 USD |
0.8680 USD |
0.9630 USD |
0.8850 USD |
| 2024-11-24 |
0.9630 USD |
1,969,769.7540 FLOW |
0.8530 USD |
0.8410 USD |
1.0100 USD |
0.9630 USD |
| 2024-11-23 |
0.8530 USD |
1,598,664.1850 FLOW |
0.7570 USD |
0.7440 USD |
0.8810 USD |
0.8530 USD |
| 2024-11-22 |
0.7570 USD |
747,159.6060 FLOW |
0.7120 USD |
0.6950 USD |
0.7580 USD |
0.7570 USD |
| 2024-11-21 |
0.7120 USD |
346,735.1880 FLOW |
0.6730 USD |
0.6620 USD |
0.7150 USD |
0.7120 USD |
| 2024-11-20 |
0.6750 USD |
202,901.5220 FLOW |
0.7030 USD |
0.6600 USD |
0.7080 USD |
0.6750 USD |
| 2024-11-19 |
0.7060 USD |
391,136.4590 FLOW |
0.7230 USD |
0.6840 USD |
0.7410 USD |
0.7060 USD |
| 2024-11-18 |
0.7230 USD |
1,195,637.5410 FLOW |
0.6410 USD |
0.6410 USD |
0.7600 USD |
0.7230 USD |
| 2024-11-17 |
0.6410 USD |
333,459.7070 FLOW |
0.6910 USD |
0.6310 USD |
0.6950 USD |
0.6410 USD |
| 2024-11-16 |
0.6930 USD |
847,348.1190 FLOW |
0.6250 USD |
0.6220 USD |
0.6960 USD |
0.6930 USD |
| 2024-11-15 |
0.6260 USD |
619,394.9770 FLOW |
0.5730 USD |
0.5570 USD |
0.6280 USD |
0.6260 USD |
| 2024-11-14 |
0.5700 USD |
275,521.7230 FLOW |
0.5940 USD |
0.5620 USD |
0.6090 USD |
0.5700 USD |
| 2024-11-13 |
0.5930 USD |
486,442.1820 FLOW |
0.6090 USD |
0.5600 USD |
0.6300 USD |
0.5930 USD |
| 2024-11-12 |
0.6100 USD |
958,010.7620 FLOW |
0.6320 USD |
0.5710 USD |
0.6540 USD |
0.6100 USD |
| 2024-11-11 |
0.6320 USD |
834,247.8200 FLOW |
0.6040 USD |
0.5930 USD |
0.6350 USD |
0.6320 USD |
| 2024-11-10 |
0.6050 USD |
696,877.3320 FLOW |
0.5620 USD |
0.5570 USD |
0.6260 USD |
0.6050 USD |
| 2024-11-09 |
0.5640 USD |
211,155.8720 FLOW |
0.5440 USD |
0.5350 USD |
0.5650 USD |
0.5640 USD |
| 2024-11-08 |
0.5440 USD |
143,283.6580 FLOW |
0.5400 USD |
0.5270 USD |
0.5480 USD |
0.5440 USD |
| 2024-11-07 |
0.5390 USD |
174,575.6300 FLOW |
0.5400 USD |
0.5280 USD |
0.5520 USD |
0.5390 USD |
| 2024-11-06 |
0.5400 USD |
261,382.4100 FLOW |
0.5020 USD |
0.5020 USD |
0.5430 USD |
0.5400 USD |
| 2024-11-05 |
0.5000 USD |
133,194.4320 FLOW |
0.4770 USD |
0.4760 USD |
0.5010 USD |
0.5000 USD |
| 2024-11-04 |
0.4770 USD |
167,544.2320 FLOW |
0.4840 USD |
0.4690 USD |
0.4940 USD |
0.4770 USD |
| 2024-11-03 |
0.4840 USD |
148,509.8820 FLOW |
0.5070 USD |
0.4740 USD |
0.5070 USD |
0.4840 USD |
| 2024-11-02 |
0.5070 USD |
64,708.6310 FLOW |
0.5090 USD |
0.5040 USD |
0.5200 USD |
0.5070 USD |
| 2024-11-01 |
0.5090 USD |
217,990.8690 FLOW |
0.5090 USD |
0.4950 USD |
0.5250 USD |
0.5090 USD |
| 2024-10-31 |
0.5090 USD |
246,394.5410 FLOW |
0.5430 USD |
0.5070 USD |
0.5430 USD |
0.5090 USD |
| 2024-10-30 |
0.5430 USD |
245,554.6360 FLOW |
0.5430 USD |
0.5350 USD |
0.5510 USD |
0.5430 USD |
| 2024-10-29 |
0.5430 USD |
243,956.6730 FLOW |
0.5220 USD |
0.5220 USD |
0.5470 USD |
0.5430 USD |
| 2024-10-28 |
0.5220 USD |
486,525.2420 FLOW |
0.5150 USD |
0.5000 USD |
0.5270 USD |
0.5220 USD |
| 2024-10-27 |
0.5150 USD |
169,845.0450 FLOW |
0.5120 USD |
0.5070 USD |
0.5180 USD |
0.5150 USD |
| 2024-10-26 |
0.5110 USD |
201,720.3590 FLOW |
0.5090 USD |
0.5030 USD |
0.5230 USD |
0.5110 USD |
| 2024-10-25 |
0.5120 USD |
273,199.6710 FLOW |
0.5480 USD |
0.4930 USD |
0.5500 USD |
0.5120 USD |
| 2024-10-24 |
0.5470 USD |
208,769.7190 FLOW |
0.5400 USD |
0.5350 USD |
0.5530 USD |
0.5470 USD |
| 2024-10-23 |
0.5400 USD |
311,644.2590 FLOW |
0.5690 USD |
0.5310 USD |
0.5690 USD |
0.5400 USD |
| 2024-10-22 |
0.5680 USD |
233,989.2000 FLOW |
0.5710 USD |
0.5520 USD |
0.5770 USD |
0.5680 USD |
| 2024-10-21 |
0.5710 USD |
231,617.9190 FLOW |
0.5950 USD |
0.5670 USD |
0.5980 USD |
0.5710 USD |
| 2024-10-20 |
0.5920 USD |
208,407.4050 FLOW |
0.5620 USD |
0.5550 USD |
0.5960 USD |
0.5920 USD |
| 2024-10-19 |
0.5610 USD |
97,294.4620 FLOW |
0.5570 USD |
0.5550 USD |
0.5710 USD |
0.5610 USD |
| 2024-10-18 |
0.5570 USD |
126,801.4740 FLOW |
0.5350 USD |
0.5340 USD |
0.5580 USD |
0.5570 USD |
| 2024-10-17 |
0.5360 USD |
242,375.9820 FLOW |
0.5520 USD |
0.5290 USD |
0.5530 USD |
0.5360 USD |
| 2024-10-16 |
0.5510 USD |
689,799.4240 FLOW |
0.5580 USD |
0.5470 USD |
0.5620 USD |
0.5510 USD |
| 2024-10-15 |
0.5590 USD |
157,826.6800 FLOW |
0.5660 USD |
0.5380 USD |
0.5670 USD |
0.5590 USD |
| 2024-10-14 |
0.5660 USD |
110,665.6430 FLOW |
0.5420 USD |
0.5340 USD |
0.5680 USD |
0.5660 USD |
| 2024-10-13 |
0.5410 USD |
69,272.1920 FLOW |
0.5510 USD |
0.5310 USD |
0.5510 USD |
0.5410 USD |
| 2024-10-12 |
0.5530 USD |
88,371.1270 FLOW |
0.5440 USD |
0.5400 USD |
0.5540 USD |
0.5530 USD |
| 2024-10-11 |
0.5440 USD |
83,451.3160 FLOW |
0.5220 USD |
0.5190 USD |
0.5460 USD |
0.5440 USD |
| 2024-10-10 |
0.5130 USD |
91,291.5250 FLOW |
0.5260 USD |
0.5070 USD |
0.5290 USD |
0.5130 USD |
| 2024-10-09 |
0.5250 USD |
88,484.1220 FLOW |
0.5380 USD |
0.5190 USD |
0.5410 USD |
0.5250 USD |
| 2024-10-08 |
0.5370 USD |
157,416.2590 FLOW |
0.5380 USD |
0.5280 USD |
0.5420 USD |
0.5370 USD |