Identifier on Coinbase Pro: FLOW-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-04 |
0.4370 USD |
592,613.9330 FLOW |
0.4480 USD |
0.4100 USD |
0.4490 USD |
0.4370 USD |
| 2025-03-03 |
0.4490 USD |
500,309.4700 FLOW |
0.5190 USD |
0.4420 USD |
0.5210 USD |
0.4490 USD |
| 2025-03-02 |
0.5230 USD |
328,313.1260 FLOW |
0.4710 USD |
0.4680 USD |
0.5240 USD |
0.5230 USD |
| 2025-03-01 |
0.4720 USD |
216,185.6260 FLOW |
0.4810 USD |
0.4610 USD |
0.4860 USD |
0.4720 USD |
| 2025-02-28 |
0.4800 USD |
830,129.0170 FLOW |
0.4830 USD |
0.4410 USD |
0.4840 USD |
0.4800 USD |
| 2025-02-27 |
0.4860 USD |
225,713.2550 FLOW |
0.4680 USD |
0.4650 USD |
0.4950 USD |
0.4860 USD |
| 2025-02-26 |
0.4720 USD |
394,100.7660 FLOW |
0.4690 USD |
0.4540 USD |
0.4800 USD |
0.4720 USD |
| 2025-02-25 |
0.4750 USD |
1,315,031.5440 FLOW |
0.4670 USD |
0.4410 USD |
0.4780 USD |
0.4750 USD |
| 2025-02-24 |
0.4730 USD |
641,914.1870 FLOW |
0.5200 USD |
0.4600 USD |
0.5220 USD |
0.4730 USD |
| 2025-02-23 |
0.5180 USD |
330,075.9610 FLOW |
0.5310 USD |
0.5130 USD |
0.5330 USD |
0.5180 USD |
| 2025-02-22 |
0.5320 USD |
158,850.5390 FLOW |
0.5140 USD |
0.5130 USD |
0.5340 USD |
0.5320 USD |
| 2025-02-21 |
0.5150 USD |
445,885.1110 FLOW |
0.5350 USD |
0.5090 USD |
0.5560 USD |
0.5150 USD |
| 2025-02-20 |
0.5360 USD |
198,853.0240 FLOW |
0.5240 USD |
0.5180 USD |
0.5360 USD |
0.5360 USD |
| 2025-02-19 |
0.5210 USD |
526,150.4990 FLOW |
0.5010 USD |
0.4950 USD |
0.5210 USD |
0.5210 USD |
| 2025-02-18 |
0.4970 USD |
571,686.4150 FLOW |
0.5200 USD |
0.4860 USD |
0.5230 USD |
0.4970 USD |
| 2025-02-17 |
0.5190 USD |
290,423.6990 FLOW |
0.5160 USD |
0.5080 USD |
0.5340 USD |
0.5190 USD |
| 2025-02-16 |
0.5180 USD |
320,329.8840 FLOW |
0.5200 USD |
0.5090 USD |
0.5350 USD |
0.5180 USD |
| 2025-02-15 |
0.5170 USD |
189,371.8080 FLOW |
0.5300 USD |
0.5140 USD |
0.5330 USD |
0.5170 USD |
| 2025-02-14 |
0.5280 USD |
358,873.9980 FLOW |
0.5240 USD |
0.5210 USD |
0.5460 USD |
0.5280 USD |
| 2025-02-13 |
0.5200 USD |
307,946.7840 FLOW |
0.5360 USD |
0.5120 USD |
0.5400 USD |
0.5200 USD |
| 2025-02-12 |
0.5330 USD |
416,237.4000 FLOW |
0.5110 USD |
0.4900 USD |
0.5390 USD |
0.5330 USD |
| 2025-02-11 |
0.5080 USD |
290,462.6180 FLOW |
0.5120 USD |
0.5030 USD |
0.5340 USD |
0.5080 USD |
| 2025-02-10 |
0.5130 USD |
203,741.6520 FLOW |
0.5020 USD |
0.4820 USD |
0.5160 USD |
0.5130 USD |
| 2025-02-09 |
0.4940 USD |
304,537.3470 FLOW |
0.5020 USD |
0.4780 USD |
0.5150 USD |
0.4940 USD |
| 2025-02-08 |
0.5030 USD |
356,349.7840 FLOW |
0.4760 USD |
0.4730 USD |
0.5030 USD |
0.5030 USD |
| 2025-02-07 |
0.4770 USD |
570,180.0230 FLOW |
0.4730 USD |
0.4650 USD |
0.5040 USD |
0.4770 USD |
| 2025-02-06 |
0.4720 USD |
534,550.9200 FLOW |
0.4890 USD |
0.4660 USD |
0.5010 USD |
0.4720 USD |
| 2025-02-05 |
0.4830 USD |
308,263.7870 FLOW |
0.4940 USD |
0.4820 USD |
0.5100 USD |
0.4830 USD |
| 2025-02-04 |
0.4890 USD |
583,712.1620 FLOW |
0.5400 USD |
0.4780 USD |
0.5430 USD |
0.4890 USD |
| 2025-02-03 |
0.5380 USD |
1,154,523.3910 FLOW |
0.5130 USD |
0.3960 USD |
0.5390 USD |
0.5380 USD |
| 2025-02-02 |
0.5030 USD |
831,215.3710 FLOW |
0.6020 USD |
0.4900 USD |
0.6110 USD |
0.5030 USD |
| 2025-02-01 |
0.6060 USD |
162,780.8690 FLOW |
0.6490 USD |
0.6060 USD |
0.6590 USD |
0.6060 USD |
| 2025-01-31 |
0.6470 USD |
112,446.8870 FLOW |
0.6450 USD |
0.6300 USD |
0.6720 USD |
0.6470 USD |
| 2025-01-30 |
0.6480 USD |
305,479.1530 FLOW |
0.6200 USD |
0.6150 USD |
0.6550 USD |
0.6480 USD |
| 2025-01-29 |
0.6260 USD |
431,422.8600 FLOW |
0.6040 USD |
0.6000 USD |
0.6400 USD |
0.6260 USD |
| 2025-01-28 |
0.6190 USD |
429,170.9040 FLOW |
0.6410 USD |
0.6190 USD |
0.6500 USD |
0.6190 USD |
| 2025-01-27 |
0.6400 USD |
695,670.8950 FLOW |
0.6590 USD |
0.6030 USD |
0.6660 USD |
0.6400 USD |
| 2025-01-26 |
0.6820 USD |
181,573.7660 FLOW |
0.6820 USD |
0.6780 USD |
0.6960 USD |
0.6820 USD |
| 2025-01-25 |
0.6870 USD |
102,103.8180 FLOW |
0.6710 USD |
0.6660 USD |
0.6900 USD |
0.6870 USD |
| 2025-01-24 |
0.6720 USD |
351,810.4210 FLOW |
0.6930 USD |
0.6660 USD |
0.7090 USD |
0.6720 USD |
| 2025-01-23 |
0.6870 USD |
503,928.6370 FLOW |
0.6900 USD |
0.6680 USD |
0.7080 USD |
0.6870 USD |
| 2025-01-22 |
0.7040 USD |
196,784.2630 FLOW |
0.7210 USD |
0.6960 USD |
0.7250 USD |
0.7040 USD |
| 2025-01-21 |
0.7230 USD |
395,756.7020 FLOW |
0.7050 USD |
0.6740 USD |
0.7350 USD |
0.7230 USD |
| 2025-01-20 |
0.7080 USD |
1,105,024.6390 FLOW |
0.6830 USD |
0.6610 USD |
0.7560 USD |
0.7080 USD |
| 2025-01-19 |
0.6960 USD |
694,978.0250 FLOW |
0.7460 USD |
0.6850 USD |
0.7670 USD |
0.6960 USD |
| 2025-01-18 |
0.7400 USD |
835,235.0820 FLOW |
0.8110 USD |
0.7330 USD |
0.8130 USD |
0.7400 USD |
| 2025-01-17 |
0.8150 USD |
369,780.1290 FLOW |
0.7610 USD |
0.7610 USD |
0.8150 USD |
0.8150 USD |
| 2025-01-16 |
0.7550 USD |
325,683.4450 FLOW |
0.7830 USD |
0.7510 USD |
0.7840 USD |
0.7550 USD |
| 2025-01-15 |
0.7760 USD |
315,925.7060 FLOW |
0.7310 USD |
0.7140 USD |
0.7780 USD |
0.7760 USD |
| 2025-01-14 |
0.7250 USD |
269,771.9130 FLOW |
0.7000 USD |
0.6930 USD |
0.7360 USD |
0.7250 USD |