Identifier on Coinbase Pro: FLOW-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
2.2720 USD |
104,021.3820 FLOW |
2.3790 USD |
2.2540 USD |
2.4850 USD |
2.2720 USD |
| 2022-06-09 |
2.3840 USD |
103,775.4420 FLOW |
2.3790 USD |
2.3610 USD |
2.4310 USD |
2.3840 USD |
| 2022-06-08 |
2.4000 USD |
78,181.3840 FLOW |
2.4270 USD |
2.3630 USD |
2.5030 USD |
2.4000 USD |
| 2022-06-07 |
2.4300 USD |
125,025.1390 FLOW |
2.5060 USD |
2.3200 USD |
2.5100 USD |
2.4300 USD |
| 2022-06-06 |
2.4940 USD |
102,157.5470 FLOW |
2.4360 USD |
2.4320 USD |
2.5990 USD |
2.4940 USD |
| 2022-06-05 |
2.4370 USD |
157,461.0710 FLOW |
2.4700 USD |
2.4100 USD |
2.4850 USD |
2.4370 USD |
| 2022-06-04 |
2.4730 USD |
63,272.4250 FLOW |
2.4160 USD |
2.4100 USD |
2.4850 USD |
2.4730 USD |
| 2022-06-03 |
2.4090 USD |
74,124.7560 FLOW |
2.5470 USD |
2.3800 USD |
2.5470 USD |
2.4090 USD |
| 2022-06-02 |
2.5510 USD |
123,241.7230 FLOW |
2.4750 USD |
2.4040 USD |
2.5600 USD |
2.5510 USD |
| 2022-06-01 |
2.4850 USD |
206,796.0950 FLOW |
2.7090 USD |
2.3970 USD |
2.7190 USD |
2.4850 USD |
| 2022-05-31 |
2.7130 USD |
261,185.8710 FLOW |
2.6870 USD |
2.6410 USD |
2.9150 USD |
2.7130 USD |
| 2022-05-30 |
2.7190 USD |
223,203.9440 FLOW |
2.4300 USD |
2.3990 USD |
2.7260 USD |
2.7190 USD |
| 2022-05-29 |
2.4310 USD |
170,948.6170 FLOW |
2.4070 USD |
2.3220 USD |
2.4380 USD |
2.4310 USD |
| 2022-05-28 |
2.4010 USD |
243,368.3600 FLOW |
2.3600 USD |
2.3140 USD |
2.4170 USD |
2.4010 USD |
| 2022-05-27 |
2.3530 USD |
458,290.4890 FLOW |
2.4870 USD |
2.3030 USD |
2.5270 USD |
2.3530 USD |
| 2022-05-26 |
2.4930 USD |
469,934.5070 FLOW |
2.6900 USD |
2.3860 USD |
2.7720 USD |
2.4930 USD |
| 2022-05-25 |
2.6860 USD |
536,803.6630 FLOW |
2.7580 USD |
2.6190 USD |
2.7910 USD |
2.6860 USD |
| 2022-05-24 |
2.7730 USD |
808,340.7040 FLOW |
2.7360 USD |
2.5410 USD |
2.8060 USD |
2.7730 USD |
| 2022-05-23 |
2.7340 USD |
297,249.0310 FLOW |
2.8780 USD |
2.6790 USD |
2.9940 USD |
2.7340 USD |
| 2022-05-22 |
2.8840 USD |
245,553.7780 FLOW |
2.8140 USD |
2.7540 USD |
2.9120 USD |
2.8840 USD |
| 2022-05-21 |
2.8120 USD |
311,638.3550 FLOW |
2.7800 USD |
2.7020 USD |
2.8390 USD |
2.8120 USD |
| 2022-05-20 |
2.7800 USD |
1,180,900.8020 FLOW |
2.9340 USD |
2.6880 USD |
3.0180 USD |
2.7800 USD |
| 2022-05-19 |
2.9060 USD |
821,802.5160 FLOW |
3.0000 USD |
2.8320 USD |
3.0050 USD |
2.9060 USD |