Identifier on Coinbase Pro: FLOW-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
0.5360 USD |
350,159.2340 FLOW |
0.5520 USD |
0.5360 USD |
0.5620 USD |
0.5360 USD |
| 2024-10-06 |
0.5510 USD |
124,988.2980 FLOW |
0.5500 USD |
0.5380 USD |
0.5570 USD |
0.5510 USD |
| 2024-10-05 |
0.5510 USD |
44,311.9470 FLOW |
0.5480 USD |
0.5400 USD |
0.5510 USD |
0.5510 USD |
| 2024-10-04 |
0.5450 USD |
87,722.0090 FLOW |
0.5280 USD |
0.5260 USD |
0.5480 USD |
0.5450 USD |
| 2024-10-03 |
0.5260 USD |
152,568.8080 FLOW |
0.5310 USD |
0.5100 USD |
0.5380 USD |
0.5260 USD |
| 2024-10-02 |
0.5310 USD |
149,023.1990 FLOW |
0.5380 USD |
0.5170 USD |
0.5510 USD |
0.5310 USD |
| 2024-10-01 |
0.5370 USD |
197,716.6990 FLOW |
0.5810 USD |
0.5270 USD |
0.5960 USD |
0.5370 USD |
| 2024-09-30 |
0.5820 USD |
96,188.1010 FLOW |
0.6170 USD |
0.5760 USD |
0.6190 USD |
0.5820 USD |
| 2024-09-29 |
0.6150 USD |
45,915.9380 FLOW |
0.6190 USD |
0.6030 USD |
0.6230 USD |
0.6150 USD |
| 2024-09-28 |
0.6180 USD |
64,815.6600 FLOW |
0.6280 USD |
0.6060 USD |
0.6300 USD |
0.6180 USD |
| 2024-09-27 |
0.6290 USD |
130,249.2400 FLOW |
0.6230 USD |
0.6220 USD |
0.6380 USD |
0.6290 USD |
| 2024-09-26 |
0.6240 USD |
250,070.2470 FLOW |
0.6020 USD |
0.5920 USD |
0.6290 USD |
0.6240 USD |
| 2024-09-25 |
0.6020 USD |
220,580.0270 FLOW |
0.6050 USD |
0.5960 USD |
0.6170 USD |
0.6020 USD |
| 2024-09-24 |
0.6050 USD |
195,572.9570 FLOW |
0.5900 USD |
0.5800 USD |
0.6070 USD |
0.6050 USD |
| 2024-09-23 |
0.5870 USD |
86,821.0720 FLOW |
0.5770 USD |
0.5650 USD |
0.5920 USD |
0.5870 USD |
| 2024-09-22 |
0.5750 USD |
103,350.3980 FLOW |
0.5950 USD |
0.5620 USD |
0.5950 USD |
0.5750 USD |
| 2024-09-21 |
0.5960 USD |
64,543.5890 FLOW |
0.5810 USD |
0.5740 USD |
0.5960 USD |
0.5960 USD |
| 2024-09-20 |
0.5780 USD |
207,685.7320 FLOW |
0.5690 USD |
0.5610 USD |
0.5910 USD |
0.5780 USD |
| 2024-09-19 |
0.5680 USD |
172,649.0160 FLOW |
0.5480 USD |
0.5440 USD |
0.5770 USD |
0.5680 USD |
| 2024-09-18 |
0.5450 USD |
148,680.2950 FLOW |
0.5350 USD |
0.5150 USD |
0.5450 USD |
0.5450 USD |
| 2024-09-17 |
0.5360 USD |
81,615.4540 FLOW |
0.5250 USD |
0.5210 USD |
0.5440 USD |
0.5360 USD |
| 2024-09-16 |
0.5260 USD |
37,079.9030 FLOW |
0.5380 USD |
0.5200 USD |
0.5410 USD |
0.5260 USD |
| 2024-09-15 |
0.5400 USD |
57,441.0480 FLOW |
0.5590 USD |
0.5380 USD |
0.5620 USD |
0.5400 USD |
| 2024-09-14 |
0.5600 USD |
115,915.2980 FLOW |
0.5650 USD |
0.5560 USD |
0.5690 USD |
0.5600 USD |
| 2024-09-13 |
0.5630 USD |
218,338.8950 FLOW |
0.5590 USD |
0.5500 USD |
0.5660 USD |
0.5630 USD |
| 2024-09-12 |
0.5590 USD |
106,910.9970 FLOW |
0.5450 USD |
0.5450 USD |
0.5610 USD |
0.5590 USD |
| 2024-09-11 |
0.5430 USD |
27,760.3560 FLOW |
0.5400 USD |
0.5220 USD |
0.5430 USD |
0.5430 USD |
| 2024-09-10 |
0.5410 USD |
119,737.9910 FLOW |
0.5390 USD |
0.5300 USD |
0.5480 USD |
0.5410 USD |
| 2024-09-09 |
0.5410 USD |
55,810.6120 FLOW |
0.5230 USD |
0.5180 USD |
0.5480 USD |
0.5410 USD |
| 2024-09-08 |
0.5220 USD |
31,755.1590 FLOW |
0.5150 USD |
0.5090 USD |
0.5280 USD |
0.5220 USD |
| 2024-09-07 |
0.5140 USD |
42,619.2780 FLOW |
0.5170 USD |
0.5080 USD |
0.5260 USD |
0.5140 USD |
| 2024-09-06 |
0.4990 USD |
314,398.3080 FLOW |
0.5280 USD |
0.4990 USD |
0.5520 USD |
0.4990 USD |
| 2024-09-05 |
0.5290 USD |
51,505.5540 FLOW |
0.5570 USD |
0.5290 USD |
0.5610 USD |
0.5290 USD |
| 2024-09-04 |
0.5610 USD |
97,477.8030 FLOW |
0.5510 USD |
0.5270 USD |
0.5750 USD |
0.5610 USD |
| 2024-09-03 |
0.5560 USD |
836,265.6740 FLOW |
0.5670 USD |
0.5540 USD |
0.6020 USD |
0.5560 USD |
| 2024-09-02 |
0.5680 USD |
83,594.4960 FLOW |
0.5280 USD |
0.5260 USD |
0.5710 USD |
0.5680 USD |
| 2024-09-01 |
0.5250 USD |
124,006.5010 FLOW |
0.5540 USD |
0.5230 USD |
0.5540 USD |
0.5250 USD |
| 2024-08-31 |
0.5550 USD |
267,712.4130 FLOW |
0.5520 USD |
0.5510 USD |
0.5670 USD |
0.5550 USD |
| 2024-08-30 |
0.5550 USD |
175,024.9730 FLOW |
0.5520 USD |
0.5290 USD |
0.5620 USD |
0.5550 USD |
| 2024-08-29 |
0.5530 USD |
468,368.4420 FLOW |
0.5380 USD |
0.5380 USD |
0.5700 USD |
0.5530 USD |
| 2024-08-28 |
0.5350 USD |
146,256.4250 FLOW |
0.5410 USD |
0.5220 USD |
0.5580 USD |
0.5350 USD |
| 2024-08-27 |
0.5420 USD |
145,317.2830 FLOW |
0.5770 USD |
0.5370 USD |
0.5880 USD |
0.5420 USD |
| 2024-08-26 |
0.5750 USD |
99,552.2060 FLOW |
0.6050 USD |
0.5730 USD |
0.6130 USD |
0.5750 USD |
| 2024-08-25 |
0.5980 USD |
115,306.4450 FLOW |
0.6150 USD |
0.5870 USD |
0.6290 USD |
0.5980 USD |
| 2024-08-24 |
0.6100 USD |
93,693.8310 FLOW |
0.6110 USD |
0.6030 USD |
0.6240 USD |
0.6100 USD |
| 2024-08-23 |
0.6100 USD |
203,564.4750 FLOW |
0.5800 USD |
0.5790 USD |
0.6120 USD |
0.6100 USD |
| 2024-08-22 |
0.5800 USD |
358,073.5410 FLOW |
0.5730 USD |
0.5630 USD |
0.5860 USD |
0.5800 USD |
| 2024-08-21 |
0.5750 USD |
139,841.1620 FLOW |
0.5460 USD |
0.5400 USD |
0.5780 USD |
0.5750 USD |
| 2024-08-20 |
0.5470 USD |
125,178.8410 FLOW |
0.5380 USD |
0.5350 USD |
0.5550 USD |
0.5470 USD |
| 2024-08-19 |
0.5360 USD |
117,634.0990 FLOW |
0.5260 USD |
0.5190 USD |
0.5370 USD |
0.5360 USD |