Identifier on Coinbase Pro: FLOW-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
0.5370 USD |
93,265.8850 FLOW |
0.5320 USD |
0.5260 USD |
0.5430 USD |
0.5370 USD |
| 2024-08-17 |
0.5330 USD |
42,837.7080 FLOW |
0.5270 USD |
0.5210 USD |
0.5330 USD |
0.5330 USD |
| 2024-08-16 |
0.5290 USD |
83,806.9690 FLOW |
0.5270 USD |
0.5140 USD |
0.5380 USD |
0.5290 USD |
| 2024-08-15 |
0.5210 USD |
620,398.0360 FLOW |
0.5470 USD |
0.5180 USD |
0.5570 USD |
0.5210 USD |
| 2024-08-14 |
0.5420 USD |
88,755.7720 FLOW |
0.5580 USD |
0.5380 USD |
0.5620 USD |
0.5420 USD |
| 2024-08-13 |
0.5600 USD |
74,242.4260 FLOW |
0.5530 USD |
0.5350 USD |
0.5650 USD |
0.5600 USD |
| 2024-08-12 |
0.5490 USD |
162,174.1490 FLOW |
0.5300 USD |
0.5260 USD |
0.5640 USD |
0.5490 USD |
| 2024-08-11 |
0.5300 USD |
122,953.7350 FLOW |
0.5630 USD |
0.5260 USD |
0.5700 USD |
0.5300 USD |
| 2024-08-10 |
0.5660 USD |
64,048.3920 FLOW |
0.5540 USD |
0.5500 USD |
0.5690 USD |
0.5660 USD |
| 2024-08-09 |
0.5530 USD |
994,350.0910 FLOW |
0.5610 USD |
0.5350 USD |
0.5860 USD |
0.5530 USD |
| 2024-08-08 |
0.5630 USD |
133,797.9350 FLOW |
0.5110 USD |
0.5020 USD |
0.5690 USD |
0.5630 USD |
| 2024-08-07 |
0.5070 USD |
121,989.5550 FLOW |
0.5190 USD |
0.5020 USD |
0.5390 USD |
0.5070 USD |
| 2024-08-06 |
0.5310 USD |
122,200.9040 FLOW |
0.5080 USD |
0.5080 USD |
0.5390 USD |
0.5310 USD |
| 2024-08-05 |
0.5110 USD |
679,473.3710 FLOW |
0.5280 USD |
0.4400 USD |
0.5340 USD |
0.5110 USD |
| 2024-08-04 |
0.5320 USD |
222,834.2650 FLOW |
0.5590 USD |
0.5130 USD |
0.5650 USD |
0.5320 USD |
| 2024-08-03 |
0.5620 USD |
432,532.2190 FLOW |
0.6010 USD |
0.5410 USD |
0.6040 USD |
0.5620 USD |
| 2024-08-02 |
0.6100 USD |
191,687.5860 FLOW |
0.6990 USD |
0.6100 USD |
0.7060 USD |
0.6100 USD |
| 2024-08-01 |
0.6960 USD |
264,383.3360 FLOW |
0.6710 USD |
0.6330 USD |
0.7000 USD |
0.6960 USD |
| 2024-07-31 |
0.6680 USD |
208,244.2940 FLOW |
0.6770 USD |
0.6630 USD |
0.7140 USD |
0.6680 USD |
| 2024-07-30 |
0.6840 USD |
267,866.5940 FLOW |
0.6650 USD |
0.6600 USD |
0.7060 USD |
0.6840 USD |
| 2024-07-29 |
0.6640 USD |
163,804.4940 FLOW |
0.6590 USD |
0.6590 USD |
0.6880 USD |
0.6640 USD |
| 2024-07-28 |
0.6520 USD |
94,779.2150 FLOW |
0.6750 USD |
0.6520 USD |
0.6980 USD |
0.6520 USD |
| 2024-07-27 |
0.6760 USD |
110,201.0470 FLOW |
0.6750 USD |
0.6620 USD |
0.6840 USD |
0.6760 USD |
| 2024-07-26 |
0.6750 USD |
308,113.8310 FLOW |
0.6390 USD |
0.6310 USD |
0.6970 USD |
0.6750 USD |
| 2024-07-25 |
0.6320 USD |
482,878.0440 FLOW |
0.6660 USD |
0.6010 USD |
0.6660 USD |
0.6320 USD |
| 2024-07-24 |
0.6650 USD |
1,404,879.9120 FLOW |
0.6010 USD |
0.5950 USD |
0.7300 USD |
0.6650 USD |
| 2024-07-23 |
0.6010 USD |
110,584.0660 FLOW |
0.6310 USD |
0.5940 USD |
0.6340 USD |
0.6010 USD |
| 2024-07-22 |
0.6330 USD |
62,285.4220 FLOW |
0.6540 USD |
0.6260 USD |
0.6570 USD |
0.6330 USD |
| 2024-07-21 |
0.6520 USD |
83,928.3560 FLOW |
0.6510 USD |
0.6180 USD |
0.6580 USD |
0.6520 USD |
| 2024-07-20 |
0.6440 USD |
152,771.7510 FLOW |
0.6390 USD |
0.6310 USD |
0.6460 USD |
0.6440 USD |
| 2024-07-19 |
0.6420 USD |
106,126.1770 FLOW |
0.6060 USD |
0.5920 USD |
0.6430 USD |
0.6420 USD |
| 2024-07-18 |
0.6080 USD |
121,203.7100 FLOW |
0.6200 USD |
0.5950 USD |
0.6380 USD |
0.6080 USD |
| 2024-07-17 |
0.6200 USD |
174,540.4840 FLOW |
0.6200 USD |
0.6130 USD |
0.6350 USD |
0.6200 USD |
| 2024-07-16 |
0.6170 USD |
228,130.3910 FLOW |
0.6260 USD |
0.5900 USD |
0.6290 USD |
0.6170 USD |
| 2024-07-15 |
0.6210 USD |
218,122.4730 FLOW |
0.5850 USD |
0.5850 USD |
0.6230 USD |
0.6210 USD |
| 2024-07-14 |
0.5840 USD |
91,391.2820 FLOW |
0.5730 USD |
0.5650 USD |
0.5840 USD |
0.5840 USD |
| 2024-07-13 |
0.5680 USD |
129,607.7320 FLOW |
0.5570 USD |
0.5550 USD |
0.5720 USD |
0.5680 USD |
| 2024-07-12 |
0.5520 USD |
88,921.2100 FLOW |
0.5450 USD |
0.5360 USD |
0.5550 USD |
0.5520 USD |
| 2024-07-11 |
0.5450 USD |
85,547.3160 FLOW |
0.5520 USD |
0.5450 USD |
0.5700 USD |
0.5450 USD |
| 2024-07-10 |
0.5500 USD |
70,760.0350 FLOW |
0.5400 USD |
0.5390 USD |
0.5590 USD |
0.5500 USD |
| 2024-07-09 |
0.5450 USD |
116,425.3430 FLOW |
0.5200 USD |
0.5200 USD |
0.5480 USD |
0.5450 USD |
| 2024-07-08 |
0.5240 USD |
128,049.1030 FLOW |
0.5040 USD |
0.4870 USD |
0.5410 USD |
0.5240 USD |
| 2024-07-07 |
0.5100 USD |
180,886.7120 FLOW |
0.5430 USD |
0.5090 USD |
0.5430 USD |
0.5100 USD |
| 2024-07-06 |
0.5450 USD |
147,951.4430 FLOW |
0.5070 USD |
0.5030 USD |
0.5460 USD |
0.5450 USD |
| 2024-07-05 |
0.5130 USD |
348,300.4650 FLOW |
0.5310 USD |
0.4700 USD |
0.5310 USD |
0.5130 USD |
| 2024-07-04 |
0.5580 USD |
345,775.6320 FLOW |
0.6000 USD |
0.5490 USD |
0.6030 USD |
0.5580 USD |
| 2024-07-03 |
0.5980 USD |
417,222.9390 FLOW |
0.6250 USD |
0.5910 USD |
0.6270 USD |
0.5980 USD |
| 2024-07-02 |
0.6250 USD |
123,521.3040 FLOW |
0.6180 USD |
0.6110 USD |
0.6280 USD |
0.6250 USD |
| 2024-07-01 |
0.6190 USD |
148,355.5810 FLOW |
0.6290 USD |
0.6150 USD |
0.6440 USD |
0.6190 USD |
| 2024-06-30 |
0.6280 USD |
125,194.1450 FLOW |
0.6050 USD |
0.5970 USD |
0.6310 USD |
0.6280 USD |