Identifier on Coinbase Pro: FLOW-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
0.6010 USD |
135,692.5990 FLOW |
0.6110 USD |
0.6000 USD |
0.6320 USD |
0.6010 USD |
| 2024-06-28 |
0.6170 USD |
208,518.6900 FLOW |
0.6230 USD |
0.6140 USD |
0.6470 USD |
0.6170 USD |
| 2024-06-27 |
0.6260 USD |
155,155.1720 FLOW |
0.6140 USD |
0.6000 USD |
0.6330 USD |
0.6260 USD |
| 2024-06-26 |
0.6140 USD |
321,699.8440 FLOW |
0.6380 USD |
0.6110 USD |
0.6470 USD |
0.6140 USD |
| 2024-06-25 |
0.6400 USD |
197,051.9890 FLOW |
0.6210 USD |
0.6160 USD |
0.6450 USD |
0.6400 USD |
| 2024-06-24 |
0.6210 USD |
499,116.0180 FLOW |
0.6160 USD |
0.5860 USD |
0.6260 USD |
0.6210 USD |
| 2024-06-23 |
0.6140 USD |
106,297.0850 FLOW |
0.6260 USD |
0.6120 USD |
0.6380 USD |
0.6140 USD |
| 2024-06-22 |
0.6250 USD |
122,335.4230 FLOW |
0.6270 USD |
0.6210 USD |
0.6340 USD |
0.6250 USD |
| 2024-06-21 |
0.6310 USD |
113,387.4200 FLOW |
0.6290 USD |
0.6210 USD |
0.6490 USD |
0.6310 USD |
| 2024-06-20 |
0.6350 USD |
227,134.6840 FLOW |
0.6290 USD |
0.6250 USD |
0.6670 USD |
0.6350 USD |
| 2024-06-19 |
0.6220 USD |
165,617.1060 FLOW |
0.5970 USD |
0.5910 USD |
0.6310 USD |
0.6220 USD |
| 2024-06-18 |
0.5980 USD |
550,620.6740 FLOW |
0.6580 USD |
0.5720 USD |
0.6580 USD |
0.5980 USD |
| 2024-06-17 |
0.6580 USD |
279,262.6840 FLOW |
0.7180 USD |
0.6400 USD |
0.7250 USD |
0.6580 USD |
| 2024-06-16 |
0.7290 USD |
82,797.4730 FLOW |
0.7120 USD |
0.7020 USD |
0.7290 USD |
0.7290 USD |
| 2024-06-15 |
0.7130 USD |
79,032.2450 FLOW |
0.7020 USD |
0.7020 USD |
0.7320 USD |
0.7130 USD |
| 2024-06-14 |
0.7010 USD |
141,854.9600 FLOW |
0.7320 USD |
0.6930 USD |
0.7470 USD |
0.7010 USD |
| 2024-06-13 |
0.7330 USD |
98,926.8150 FLOW |
0.7750 USD |
0.7320 USD |
0.7820 USD |
0.7330 USD |
| 2024-06-12 |
0.7790 USD |
273,383.7870 FLOW |
0.7480 USD |
0.7310 USD |
0.7940 USD |
0.7790 USD |
| 2024-06-11 |
0.7520 USD |
252,746.2170 FLOW |
0.7860 USD |
0.7370 USD |
0.7890 USD |
0.7520 USD |
| 2024-06-10 |
0.7840 USD |
199,217.0130 FLOW |
0.7990 USD |
0.7770 USD |
0.8120 USD |
0.7840 USD |
| 2024-06-09 |
0.8030 USD |
130,194.7650 FLOW |
0.7990 USD |
0.7910 USD |
0.8080 USD |
0.8030 USD |
| 2024-06-08 |
0.7970 USD |
268,911.9920 FLOW |
0.8480 USD |
0.7900 USD |
0.8590 USD |
0.7970 USD |
| 2024-06-07 |
0.8560 USD |
292,391.2570 FLOW |
0.9160 USD |
0.7760 USD |
0.9390 USD |
0.8560 USD |
| 2024-06-06 |
0.9080 USD |
139,233.3170 FLOW |
0.9330 USD |
0.9020 USD |
0.9340 USD |
0.9080 USD |
| 2024-06-05 |
0.9320 USD |
142,005.3010 FLOW |
0.9170 USD |
0.9160 USD |
0.9420 USD |
0.9320 USD |
| 2024-06-04 |
0.9160 USD |
163,639.2590 FLOW |
0.8730 USD |
0.8610 USD |
0.9160 USD |
0.9160 USD |
| 2024-06-03 |
0.8790 USD |
147,974.1960 FLOW |
0.8790 USD |
0.8660 USD |
0.9070 USD |
0.8790 USD |
| 2024-06-02 |
0.8780 USD |
98,233.0050 FLOW |
0.8900 USD |
0.8710 USD |
0.9000 USD |
0.8780 USD |
| 2024-06-01 |
0.8980 USD |
153,927.8680 FLOW |
0.8720 USD |
0.8650 USD |
0.8980 USD |
0.8980 USD |
| 2024-05-31 |
0.8790 USD |
234,912.6490 FLOW |
0.8830 USD |
0.8600 USD |
0.8930 USD |
0.8790 USD |
| 2024-05-30 |
0.8890 USD |
94,613.8540 FLOW |
0.9080 USD |
0.8760 USD |
0.9220 USD |
0.8890 USD |
| 2024-05-29 |
0.9080 USD |
155,979.1780 FLOW |
0.9350 USD |
0.9030 USD |
0.9520 USD |
0.9080 USD |
| 2024-05-28 |
0.9360 USD |
216,226.4970 FLOW |
0.9620 USD |
0.9190 USD |
0.9650 USD |
0.9360 USD |
| 2024-05-27 |
0.9600 USD |
116,811.2090 FLOW |
0.9190 USD |
0.9160 USD |
0.9710 USD |
0.9600 USD |
| 2024-05-26 |
0.9260 USD |
93,011.4300 FLOW |
0.9520 USD |
0.9090 USD |
0.9590 USD |
0.9260 USD |
| 2024-05-25 |
0.9460 USD |
82,992.7440 FLOW |
0.9370 USD |
0.9340 USD |
0.9590 USD |
0.9460 USD |
| 2024-05-24 |
0.9380 USD |
100,604.0170 FLOW |
0.9240 USD |
0.9000 USD |
0.9420 USD |
0.9380 USD |
| 2024-05-23 |
0.9250 USD |
174,735.5470 FLOW |
0.9410 USD |
0.8760 USD |
0.9520 USD |
0.9250 USD |
| 2024-05-22 |
0.9370 USD |
265,098.3890 FLOW |
0.9650 USD |
0.9330 USD |
0.9650 USD |
0.9370 USD |
| 2024-05-21 |
0.9630 USD |
151,861.3660 FLOW |
0.9560 USD |
0.9390 USD |
0.9740 USD |
0.9630 USD |
| 2024-05-20 |
0.9520 USD |
135,857.6520 FLOW |
0.8660 USD |
0.8570 USD |
0.9520 USD |
0.9520 USD |
| 2024-05-19 |
0.8680 USD |
69,562.8810 FLOW |
0.9060 USD |
0.8610 USD |
0.9120 USD |
0.8680 USD |
| 2024-05-18 |
0.9070 USD |
328,407.4600 FLOW |
0.8960 USD |
0.8880 USD |
0.9080 USD |
0.9070 USD |
| 2024-05-17 |
0.9040 USD |
117,361.0220 FLOW |
0.8710 USD |
0.8650 USD |
0.9090 USD |
0.9040 USD |
| 2024-05-16 |
0.8700 USD |
160,438.9510 FLOW |
0.8680 USD |
0.8530 USD |
0.8880 USD |
0.8700 USD |
| 2024-05-15 |
0.8700 USD |
207,548.9830 FLOW |
0.8160 USD |
0.8090 USD |
0.8770 USD |
0.8700 USD |
| 2024-05-14 |
0.8190 USD |
183,623.3710 FLOW |
0.8450 USD |
0.8150 USD |
0.8540 USD |
0.8190 USD |
| 2024-05-13 |
0.8440 USD |
157,380.7590 FLOW |
0.8330 USD |
0.8060 USD |
0.8660 USD |
0.8440 USD |
| 2024-05-12 |
0.8350 USD |
30,603.7840 FLOW |
0.8450 USD |
0.8280 USD |
0.8500 USD |
0.8350 USD |
| 2024-05-11 |
0.8440 USD |
109,628.9950 FLOW |
0.8600 USD |
0.8420 USD |
0.8720 USD |
0.8440 USD |