Identifier on Coinbase Pro: FLOW-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-31 |
1.3340 USD |
271,267.9700 FLOW |
1.2960 USD |
1.2930 USD |
1.3470 USD |
1.3340 USD |
2024-03-30 |
1.2970 USD |
1,177,232.9210 FLOW |
1.3520 USD |
1.2890 USD |
1.3590 USD |
1.2970 USD |
2024-03-29 |
1.3480 USD |
1,764,301.3930 FLOW |
1.3930 USD |
1.3370 USD |
1.3930 USD |
1.3480 USD |
2024-03-28 |
1.4000 USD |
1,646,926.3740 FLOW |
1.3830 USD |
1.3240 USD |
1.4110 USD |
1.4000 USD |
2024-03-27 |
1.3900 USD |
1,962,054.9620 FLOW |
1.4400 USD |
1.3450 USD |
1.5100 USD |
1.3900 USD |
2024-03-26 |
1.4320 USD |
1,997,241.7230 FLOW |
1.3710 USD |
1.3710 USD |
1.4630 USD |
1.4320 USD |
2024-03-25 |
1.3720 USD |
1,119,688.2430 FLOW |
1.3040 USD |
1.2990 USD |
1.4030 USD |
1.3720 USD |
2024-03-24 |
1.3130 USD |
879,198.3200 FLOW |
1.2630 USD |
1.2620 USD |
1.3310 USD |
1.3130 USD |
2024-03-23 |
1.2700 USD |
751,876.9000 FLOW |
1.2490 USD |
1.2300 USD |
1.3050 USD |
1.2700 USD |
2024-03-22 |
1.2180 USD |
762,961.2560 FLOW |
1.3020 USD |
1.2120 USD |
1.3320 USD |
1.2180 USD |
2024-03-21 |
1.3020 USD |
453,602.7440 FLOW |
1.3280 USD |
1.2700 USD |
1.3900 USD |
1.3020 USD |
2024-03-20 |
1.3150 USD |
618,618.6370 FLOW |
1.2120 USD |
1.1390 USD |
1.3310 USD |
1.3150 USD |
2024-03-19 |
1.1960 USD |
803,852.6530 FLOW |
1.2890 USD |
1.1410 USD |
1.3500 USD |
1.1960 USD |
2024-03-18 |
1.2960 USD |
351,709.4530 FLOW |
1.3600 USD |
1.2620 USD |
1.4040 USD |
1.2960 USD |
2024-03-17 |
1.3640 USD |
707,219.9590 FLOW |
1.2740 USD |
1.2040 USD |
1.3820 USD |
1.3640 USD |
2024-03-16 |
1.2330 USD |
482,179.4410 FLOW |
1.4030 USD |
1.2330 USD |
1.4410 USD |
1.2330 USD |
2024-03-15 |
1.4030 USD |
1,020,044.4520 FLOW |
1.5370 USD |
1.2940 USD |
1.5450 USD |
1.4030 USD |
2024-03-14 |
1.5330 USD |
799,021.5940 FLOW |
1.5890 USD |
1.4370 USD |
1.5890 USD |
1.5330 USD |
2024-03-13 |
1.5940 USD |
1,081,705.0010 FLOW |
1.6420 USD |
1.5490 USD |
1.6980 USD |
1.5940 USD |
2024-03-12 |
1.6230 USD |
1,558,503.7530 FLOW |
1.5220 USD |
1.4860 USD |
1.6840 USD |
1.6230 USD |
2024-03-11 |
1.5190 USD |
1,053,823.2190 FLOW |
1.4240 USD |
1.3290 USD |
1.5880 USD |
1.5190 USD |
2024-03-10 |
1.4240 USD |
725,939.7580 FLOW |
1.3780 USD |
1.3710 USD |
1.4920 USD |
1.4240 USD |
2024-03-09 |
1.3910 USD |
643,322.8930 FLOW |
1.3380 USD |
1.3170 USD |
1.4410 USD |
1.3910 USD |
2024-03-08 |
1.3270 USD |
702,659.6320 FLOW |
1.3400 USD |
1.2640 USD |
1.3510 USD |
1.3270 USD |
2024-03-07 |
1.3490 USD |
1,569,940.4470 FLOW |
1.2250 USD |
1.2130 USD |
1.4370 USD |
1.3490 USD |
2024-03-06 |
1.2190 USD |
770,132.5940 FLOW |
1.1260 USD |
1.0710 USD |
1.2240 USD |
1.2190 USD |
2024-03-05 |
1.1240 USD |
1,316,443.9990 FLOW |
1.2270 USD |
0.9610 USD |
1.2650 USD |
1.1240 USD |
2024-03-04 |
1.2400 USD |
1,507,936.3360 FLOW |
1.2160 USD |
1.1880 USD |
1.2950 USD |
1.2400 USD |
2024-03-03 |
1.2150 USD |
735,795.8270 FLOW |
1.2060 USD |
1.0700 USD |
1.2270 USD |
1.2150 USD |
2024-03-02 |
1.2140 USD |
795,142.6570 FLOW |
1.1260 USD |
1.1150 USD |
1.2440 USD |
1.2140 USD |
2024-03-01 |
1.1220 USD |
836,719.9190 FLOW |
1.0600 USD |
1.0600 USD |
1.1380 USD |
1.1220 USD |
2024-02-29 |
1.0410 USD |
1,006,300.6110 FLOW |
1.0580 USD |
1.0290 USD |
1.1030 USD |
1.0410 USD |
2024-02-28 |
1.0620 USD |
1,044,369.8950 FLOW |
1.0770 USD |
0.9320 USD |
1.1100 USD |
1.0620 USD |
2024-02-27 |
1.0730 USD |
821,880.6830 FLOW |
1.0600 USD |
1.0220 USD |
1.1060 USD |
1.0730 USD |
2024-02-26 |
1.0510 USD |
951,362.2660 FLOW |
1.0230 USD |
0.9820 USD |
1.0790 USD |
1.0510 USD |
2024-02-25 |
1.0220 USD |
999,588.7320 FLOW |
1.0040 USD |
0.9810 USD |
1.0390 USD |
1.0220 USD |
2024-02-24 |
1.0050 USD |
1,718,824.1750 FLOW |
1.0050 USD |
0.9780 USD |
1.0800 USD |
1.0050 USD |
2024-02-23 |
1.0120 USD |
1,543,566.2860 FLOW |
0.9610 USD |
0.9200 USD |
1.0500 USD |
1.0120 USD |
2024-02-22 |
0.9530 USD |
547,591.2570 FLOW |
0.8820 USD |
0.8600 USD |
0.9650 USD |
0.9530 USD |
2024-02-21 |
0.8810 USD |
371,513.8370 FLOW |
0.9280 USD |
0.8510 USD |
0.9480 USD |
0.8810 USD |
2024-02-20 |
0.9310 USD |
475,339.8310 FLOW |
0.9590 USD |
0.8830 USD |
0.9600 USD |
0.9310 USD |
2024-02-19 |
0.9700 USD |
486,705.2270 FLOW |
0.9590 USD |
0.9400 USD |
0.9760 USD |
0.9700 USD |
2024-02-18 |
0.9610 USD |
269,156.0780 FLOW |
0.9340 USD |
0.9200 USD |
0.9690 USD |
0.9610 USD |
2024-02-17 |
0.9320 USD |
287,755.4460 FLOW |
0.9500 USD |
0.8970 USD |
0.9610 USD |
0.9320 USD |
2024-02-16 |
0.9540 USD |
823,031.3710 FLOW |
0.9570 USD |
0.9220 USD |
1.0030 USD |
0.9540 USD |
2024-02-15 |
0.9610 USD |
1,073,385.8070 FLOW |
0.9280 USD |
0.9250 USD |
0.9940 USD |
0.9610 USD |
2024-02-14 |
0.9240 USD |
664,098.9710 FLOW |
0.8600 USD |
0.8510 USD |
0.9350 USD |
0.9240 USD |
2024-02-13 |
0.8560 USD |
874,996.0940 FLOW |
0.8520 USD |
0.8410 USD |
0.8930 USD |
0.8560 USD |
2024-02-12 |
0.8520 USD |
565,351.9490 FLOW |
0.8200 USD |
0.7980 USD |
0.8590 USD |
0.8520 USD |
2024-02-11 |
0.8220 USD |
588,293.8730 FLOW |
0.8290 USD |
0.8100 USD |
0.8410 USD |
0.8220 USD |