Crypto exchange Coinbase Pro

Market Flow Protocol (FLOW) / USD

Identifier on Coinbase Pro: FLOW-USD
Price
12...56789...1920
Date Price Volume Open Low High Close
2024-03-31 1.3340 USD 271,267.9700 FLOW 1.2960 USD 1.2930 USD 1.3470 USD 1.3340 USD
2024-03-30 1.2970 USD 1,177,232.9210 FLOW 1.3520 USD 1.2890 USD 1.3590 USD 1.2970 USD
2024-03-29 1.3480 USD 1,764,301.3930 FLOW 1.3930 USD 1.3370 USD 1.3930 USD 1.3480 USD
2024-03-28 1.4000 USD 1,646,926.3740 FLOW 1.3830 USD 1.3240 USD 1.4110 USD 1.4000 USD
2024-03-27 1.3900 USD 1,962,054.9620 FLOW 1.4400 USD 1.3450 USD 1.5100 USD 1.3900 USD
2024-03-26 1.4320 USD 1,997,241.7230 FLOW 1.3710 USD 1.3710 USD 1.4630 USD 1.4320 USD
2024-03-25 1.3720 USD 1,119,688.2430 FLOW 1.3040 USD 1.2990 USD 1.4030 USD 1.3720 USD
2024-03-24 1.3130 USD 879,198.3200 FLOW 1.2630 USD 1.2620 USD 1.3310 USD 1.3130 USD
2024-03-23 1.2700 USD 751,876.9000 FLOW 1.2490 USD 1.2300 USD 1.3050 USD 1.2700 USD
2024-03-22 1.2180 USD 762,961.2560 FLOW 1.3020 USD 1.2120 USD 1.3320 USD 1.2180 USD
2024-03-21 1.3020 USD 453,602.7440 FLOW 1.3280 USD 1.2700 USD 1.3900 USD 1.3020 USD
2024-03-20 1.3150 USD 618,618.6370 FLOW 1.2120 USD 1.1390 USD 1.3310 USD 1.3150 USD
2024-03-19 1.1960 USD 803,852.6530 FLOW 1.2890 USD 1.1410 USD 1.3500 USD 1.1960 USD
2024-03-18 1.2960 USD 351,709.4530 FLOW 1.3600 USD 1.2620 USD 1.4040 USD 1.2960 USD
2024-03-17 1.3640 USD 707,219.9590 FLOW 1.2740 USD 1.2040 USD 1.3820 USD 1.3640 USD
2024-03-16 1.2330 USD 482,179.4410 FLOW 1.4030 USD 1.2330 USD 1.4410 USD 1.2330 USD
2024-03-15 1.4030 USD 1,020,044.4520 FLOW 1.5370 USD 1.2940 USD 1.5450 USD 1.4030 USD
2024-03-14 1.5330 USD 799,021.5940 FLOW 1.5890 USD 1.4370 USD 1.5890 USD 1.5330 USD
2024-03-13 1.5940 USD 1,081,705.0010 FLOW 1.6420 USD 1.5490 USD 1.6980 USD 1.5940 USD
2024-03-12 1.6230 USD 1,558,503.7530 FLOW 1.5220 USD 1.4860 USD 1.6840 USD 1.6230 USD
2024-03-11 1.5190 USD 1,053,823.2190 FLOW 1.4240 USD 1.3290 USD 1.5880 USD 1.5190 USD
2024-03-10 1.4240 USD 725,939.7580 FLOW 1.3780 USD 1.3710 USD 1.4920 USD 1.4240 USD
2024-03-09 1.3910 USD 643,322.8930 FLOW 1.3380 USD 1.3170 USD 1.4410 USD 1.3910 USD
2024-03-08 1.3270 USD 702,659.6320 FLOW 1.3400 USD 1.2640 USD 1.3510 USD 1.3270 USD
2024-03-07 1.3490 USD 1,569,940.4470 FLOW 1.2250 USD 1.2130 USD 1.4370 USD 1.3490 USD
2024-03-06 1.2190 USD 770,132.5940 FLOW 1.1260 USD 1.0710 USD 1.2240 USD 1.2190 USD
2024-03-05 1.1240 USD 1,316,443.9990 FLOW 1.2270 USD 0.9610 USD 1.2650 USD 1.1240 USD
2024-03-04 1.2400 USD 1,507,936.3360 FLOW 1.2160 USD 1.1880 USD 1.2950 USD 1.2400 USD
2024-03-03 1.2150 USD 735,795.8270 FLOW 1.2060 USD 1.0700 USD 1.2270 USD 1.2150 USD
2024-03-02 1.2140 USD 795,142.6570 FLOW 1.1260 USD 1.1150 USD 1.2440 USD 1.2140 USD
2024-03-01 1.1220 USD 836,719.9190 FLOW 1.0600 USD 1.0600 USD 1.1380 USD 1.1220 USD
2024-02-29 1.0410 USD 1,006,300.6110 FLOW 1.0580 USD 1.0290 USD 1.1030 USD 1.0410 USD
2024-02-28 1.0620 USD 1,044,369.8950 FLOW 1.0770 USD 0.9320 USD 1.1100 USD 1.0620 USD
2024-02-27 1.0730 USD 821,880.6830 FLOW 1.0600 USD 1.0220 USD 1.1060 USD 1.0730 USD
2024-02-26 1.0510 USD 951,362.2660 FLOW 1.0230 USD 0.9820 USD 1.0790 USD 1.0510 USD
2024-02-25 1.0220 USD 999,588.7320 FLOW 1.0040 USD 0.9810 USD 1.0390 USD 1.0220 USD
2024-02-24 1.0050 USD 1,718,824.1750 FLOW 1.0050 USD 0.9780 USD 1.0800 USD 1.0050 USD
2024-02-23 1.0120 USD 1,543,566.2860 FLOW 0.9610 USD 0.9200 USD 1.0500 USD 1.0120 USD
2024-02-22 0.9530 USD 547,591.2570 FLOW 0.8820 USD 0.8600 USD 0.9650 USD 0.9530 USD
2024-02-21 0.8810 USD 371,513.8370 FLOW 0.9280 USD 0.8510 USD 0.9480 USD 0.8810 USD
2024-02-20 0.9310 USD 475,339.8310 FLOW 0.9590 USD 0.8830 USD 0.9600 USD 0.9310 USD
2024-02-19 0.9700 USD 486,705.2270 FLOW 0.9590 USD 0.9400 USD 0.9760 USD 0.9700 USD
2024-02-18 0.9610 USD 269,156.0780 FLOW 0.9340 USD 0.9200 USD 0.9690 USD 0.9610 USD
2024-02-17 0.9320 USD 287,755.4460 FLOW 0.9500 USD 0.8970 USD 0.9610 USD 0.9320 USD
2024-02-16 0.9540 USD 823,031.3710 FLOW 0.9570 USD 0.9220 USD 1.0030 USD 0.9540 USD
2024-02-15 0.9610 USD 1,073,385.8070 FLOW 0.9280 USD 0.9250 USD 0.9940 USD 0.9610 USD
2024-02-14 0.9240 USD 664,098.9710 FLOW 0.8600 USD 0.8510 USD 0.9350 USD 0.9240 USD
2024-02-13 0.8560 USD 874,996.0940 FLOW 0.8520 USD 0.8410 USD 0.8930 USD 0.8560 USD
2024-02-12 0.8520 USD 565,351.9490 FLOW 0.8200 USD 0.7980 USD 0.8590 USD 0.8520 USD
2024-02-11 0.8220 USD 588,293.8730 FLOW 0.8290 USD 0.8100 USD 0.8410 USD 0.8220 USD
12...56789...1920