Identifier on Coinbase Pro: FLOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.3410 USDT |
23,915.1410 FLOW |
0.3450 USDT |
0.3410 USDT |
0.3460 USDT |
0.3410 USDT |
| 2025-04-09 |
0.3490 USDT |
31,330.7420 FLOW |
0.3050 USDT |
0.3040 USDT |
0.3490 USDT |
0.3490 USDT |
| 2025-04-08 |
0.3130 USDT |
5,076.8700 FLOW |
0.3380 USDT |
0.3130 USDT |
0.3390 USDT |
0.3130 USDT |
| 2025-04-07 |
0.3250 USDT |
19,276.1780 FLOW |
0.3370 USDT |
0.3080 USDT |
0.3380 USDT |
0.3250 USDT |
| 2025-04-06 |
0.3290 USDT |
31,498.8750 FLOW |
0.3700 USDT |
0.3290 USDT |
0.3700 USDT |
0.3290 USDT |
| 2025-04-05 |
0.3650 USDT |
1,246.7830 FLOW |
0.3720 USDT |
0.3650 USDT |
0.3720 USDT |
0.3650 USDT |
| 2025-04-04 |
0.3710 USDT |
8,599.1270 FLOW |
0.3730 USDT |
0.3620 USDT |
0.3760 USDT |
0.3710 USDT |
| 2025-04-03 |
0.3710 USDT |
10,566.2570 FLOW |
0.3770 USDT |
0.3530 USDT |
0.3770 USDT |
0.3710 USDT |
| 2025-04-02 |
0.3700 USDT |
19,729.2860 FLOW |
0.3770 USDT |
0.3700 USDT |
0.4000 USDT |
0.3700 USDT |
| 2025-04-01 |
0.3900 USDT |
2,698.3920 FLOW |
0.3910 USDT |
0.3900 USDT |
0.3950 USDT |
0.3900 USDT |
| 2025-03-31 |
0.3820 USDT |
29,503.1290 FLOW |
0.3800 USDT |
0.3710 USDT |
0.3840 USDT |
0.3820 USDT |
| 2025-03-30 |
0.3770 USDT |
3,120.6310 FLOW |
0.3900 USDT |
0.3770 USDT |
0.3900 USDT |
0.3770 USDT |
| 2025-03-29 |
0.3740 USDT |
4,341.2820 FLOW |
0.3940 USDT |
0.3740 USDT |
0.3940 USDT |
0.3740 USDT |
| 2025-03-28 |
0.3940 USDT |
16,423.7890 FLOW |
0.4170 USDT |
0.3900 USDT |
0.4170 USDT |
0.3940 USDT |
| 2025-03-27 |
0.4200 USDT |
3,950.6480 FLOW |
0.4250 USDT |
0.4160 USDT |
0.4250 USDT |
0.4200 USDT |
| 2025-03-26 |
0.4280 USDT |
3,861.6640 FLOW |
0.4330 USDT |
0.4250 USDT |
0.4340 USDT |
0.4280 USDT |
| 2025-03-25 |
0.4280 USDT |
9,663.8770 FLOW |
0.4290 USDT |
0.4220 USDT |
0.4330 USDT |
0.4280 USDT |
| 2025-03-24 |
0.4250 USDT |
3,246.5130 FLOW |
0.4120 USDT |
0.4120 USDT |
0.4310 USDT |
0.4250 USDT |
| 2025-03-23 |
0.4090 USDT |
14,155.1250 FLOW |
0.4160 USDT |
0.4090 USDT |
0.4230 USDT |
0.4090 USDT |
| 2025-03-22 |
0.4210 USDT |
29,637.1040 FLOW |
0.4130 USDT |
0.4100 USDT |
0.4220 USDT |
0.4210 USDT |
| 2025-03-21 |
0.4130 USDT |
44,873.0450 FLOW |
0.4220 USDT |
0.4080 USDT |
0.4250 USDT |
0.4130 USDT |
| 2025-03-20 |
0.4230 USDT |
14,290.0320 FLOW |
0.4220 USDT |
0.4200 USDT |
0.4230 USDT |
0.4230 USDT |
| 2025-03-19 |
0.4380 USDT |
8,052.5940 FLOW |
0.4330 USDT |
0.4280 USDT |
0.4380 USDT |
0.4380 USDT |
| 2025-03-18 |
0.4050 USDT |
21,700.7210 FLOW |
0.4150 USDT |
0.4050 USDT |
0.4150 USDT |
0.4050 USDT |
| 2025-03-17 |
0.4140 USDT |
21,345.6690 FLOW |
0.4090 USDT |
0.4080 USDT |
0.4240 USDT |
0.4140 USDT |
| 2025-03-16 |
0.4070 USDT |
19,591.9000 FLOW |
0.4110 USDT |
0.4020 USDT |
0.4160 USDT |
0.4070 USDT |
| 2025-03-15 |
0.4150 USDT |
10,440.5590 FLOW |
0.4030 USDT |
0.4030 USDT |
0.4170 USDT |
0.4150 USDT |
| 2025-03-14 |
0.4010 USDT |
6,907.4360 FLOW |
0.4000 USDT |
0.4000 USDT |
0.4090 USDT |
0.4010 USDT |
| 2025-03-13 |
0.3980 USDT |
22.4070 FLOW |
0.3920 USDT |
0.3920 USDT |
0.3980 USDT |
0.3980 USDT |
| 2025-03-12 |
0.3900 USDT |
699.9810 FLOW |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |
| 2025-03-11 |
0.4070 USDT |
3,698.3970 FLOW |
0.3800 USDT |
0.3800 USDT |
0.4070 USDT |
0.4070 USDT |
| 2025-03-10 |
0.3830 USDT |
11,113.1390 FLOW |
0.4000 USDT |
0.3740 USDT |
0.4120 USDT |
0.3830 USDT |
| 2025-03-09 |
0.3920 USDT |
20,625.8580 FLOW |
0.4260 USDT |
0.3920 USDT |
0.4280 USDT |
0.3920 USDT |
| 2025-03-08 |
0.4330 USDT |
983.1410 FLOW |
0.4320 USDT |
0.4270 USDT |
0.4370 USDT |
0.4330 USDT |
| 2025-03-07 |
0.4410 USDT |
3,257.5500 FLOW |
0.4400 USDT |
0.4170 USDT |
0.4510 USDT |
0.4410 USDT |
| 2025-03-06 |
0.4360 USDT |
12,370.1410 FLOW |
0.4580 USDT |
0.4330 USDT |
0.4620 USDT |
0.4360 USDT |
| 2025-03-05 |
0.4560 USDT |
1,861.6210 FLOW |
0.4370 USDT |
0.4370 USDT |
0.4560 USDT |
0.4560 USDT |
| 2025-03-04 |
0.4410 USDT |
11,094.6580 FLOW |
0.4370 USDT |
0.4080 USDT |
0.4410 USDT |
0.4410 USDT |
| 2025-03-03 |
0.4420 USDT |
12,645.8630 FLOW |
0.5160 USDT |
0.4420 USDT |
0.5160 USDT |
0.4420 USDT |
| 2025-03-02 |
0.5270 USDT |
18,238.1020 FLOW |
0.4700 USDT |
0.4700 USDT |
0.5270 USDT |
0.5270 USDT |
| 2025-03-01 |
0.4750 USDT |
24,273.7590 FLOW |
0.4780 USDT |
0.4620 USDT |
0.4860 USDT |
0.4750 USDT |
| 2025-02-28 |
0.4800 USDT |
21,171.6360 FLOW |
0.4780 USDT |
0.4450 USDT |
0.4820 USDT |
0.4800 USDT |
| 2025-02-27 |
0.4880 USDT |
12,411.7600 FLOW |
0.4750 USDT |
0.4740 USDT |
0.4950 USDT |
0.4880 USDT |
| 2025-02-26 |
0.4720 USDT |
20,088.7630 FLOW |
0.4690 USDT |
0.4570 USDT |
0.4790 USDT |
0.4720 USDT |
| 2025-02-25 |
0.4770 USDT |
27,340.0030 FLOW |
0.4720 USDT |
0.4450 USDT |
0.4770 USDT |
0.4770 USDT |
| 2025-02-24 |
0.4700 USDT |
25,565.6780 FLOW |
0.5100 USDT |
0.4600 USDT |
0.5120 USDT |
0.4700 USDT |
| 2025-02-23 |
0.5220 USDT |
2,837.5860 FLOW |
0.5290 USDT |
0.5140 USDT |
0.5290 USDT |
0.5220 USDT |
| 2025-02-22 |
0.5320 USDT |
5,399.3270 FLOW |
0.5210 USDT |
0.5210 USDT |
0.5340 USDT |
0.5320 USDT |
| 2025-02-21 |
0.5150 USDT |
1,734.8120 FLOW |
0.5390 USDT |
0.5100 USDT |
0.5520 USDT |
0.5150 USDT |
| 2025-02-20 |
0.5340 USDT |
1,923.7630 FLOW |
0.5190 USDT |
0.5190 USDT |
0.5340 USDT |
0.5340 USDT |