Identifier on Coinbase Pro: FLOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
0.7370 USDT |
3,961.0440 FLOW |
0.7370 USDT |
0.7150 USDT |
0.7440 USDT |
0.7370 USDT |
| 2025-01-14 |
0.7350 USDT |
8,513.8930 FLOW |
0.7030 USDT |
0.7000 USDT |
0.7360 USDT |
0.7350 USDT |
| 2025-01-13 |
0.6980 USDT |
50,442.9540 FLOW |
0.7350 USDT |
0.6570 USDT |
0.7440 USDT |
0.6980 USDT |
| 2025-01-12 |
0.7270 USDT |
2,607.1140 FLOW |
0.7520 USDT |
0.7270 USDT |
0.7520 USDT |
0.7270 USDT |
| 2025-01-11 |
0.7510 USDT |
5,486.4200 FLOW |
0.7590 USDT |
0.7350 USDT |
0.7610 USDT |
0.7510 USDT |
| 2025-01-10 |
0.7500 USDT |
5,776.0790 FLOW |
0.7210 USDT |
0.7100 USDT |
0.7570 USDT |
0.7500 USDT |
| 2025-01-09 |
0.7270 USDT |
13,017.5340 FLOW |
0.7360 USDT |
0.7110 USDT |
0.7540 USDT |
0.7270 USDT |
| 2025-01-08 |
0.7330 USDT |
14,021.1770 FLOW |
0.7610 USDT |
0.6920 USDT |
0.7610 USDT |
0.7330 USDT |
| 2025-01-07 |
0.7510 USDT |
11,096.1650 FLOW |
0.8290 USDT |
0.7470 USDT |
0.8330 USDT |
0.7510 USDT |
| 2025-01-06 |
0.8300 USDT |
23,846.3980 FLOW |
0.8010 USDT |
0.7980 USDT |
0.8500 USDT |
0.8300 USDT |
| 2025-01-05 |
0.8020 USDT |
11,172.7740 FLOW |
0.7940 USDT |
0.7810 USDT |
0.8100 USDT |
0.8020 USDT |
| 2025-01-04 |
0.7900 USDT |
11,550.3050 FLOW |
0.7980 USDT |
0.7850 USDT |
0.8070 USDT |
0.7900 USDT |
| 2025-01-03 |
0.7950 USDT |
11,809.9760 FLOW |
0.7390 USDT |
0.7320 USDT |
0.7960 USDT |
0.7950 USDT |
| 2025-01-02 |
0.7380 USDT |
10,119.4680 FLOW |
0.7320 USDT |
0.7320 USDT |
0.7580 USDT |
0.7380 USDT |
| 2025-01-01 |
0.7310 USDT |
19,487.7310 FLOW |
0.6970 USDT |
0.6800 USDT |
0.7310 USDT |
0.7310 USDT |
| 2024-12-31 |
0.7010 USDT |
24,021.2770 FLOW |
0.7040 USDT |
0.6860 USDT |
0.7230 USDT |
0.7010 USDT |
| 2024-12-30 |
0.7040 USDT |
17,760.6690 FLOW |
0.7140 USDT |
0.6830 USDT |
0.7460 USDT |
0.7040 USDT |
| 2024-12-29 |
0.7140 USDT |
10,194.2450 FLOW |
0.7450 USDT |
0.6990 USDT |
0.7510 USDT |
0.7140 USDT |
| 2024-12-28 |
0.7430 USDT |
4,037.4190 FLOW |
0.7230 USDT |
0.7180 USDT |
0.7490 USDT |
0.7430 USDT |
| 2024-12-27 |
0.7210 USDT |
8,350.7900 FLOW |
0.7040 USDT |
0.7040 USDT |
0.7460 USDT |
0.7210 USDT |
| 2024-12-26 |
0.7060 USDT |
37,888.6640 FLOW |
0.7590 USDT |
0.6990 USDT |
0.7590 USDT |
0.7060 USDT |
| 2024-12-25 |
0.7580 USDT |
41,834.3750 FLOW |
0.7970 USDT |
0.7580 USDT |
0.7990 USDT |
0.7580 USDT |
| 2024-12-24 |
0.7970 USDT |
53,240.7950 FLOW |
0.7740 USDT |
0.7540 USDT |
0.8080 USDT |
0.7970 USDT |
| 2024-12-23 |
0.7720 USDT |
85,392.3270 FLOW |
0.7210 USDT |
0.6990 USDT |
0.7820 USDT |
0.7720 USDT |
| 2024-12-22 |
0.7210 USDT |
39,720.6730 FLOW |
0.7130 USDT |
0.6890 USDT |
0.7440 USDT |
0.7210 USDT |
| 2024-12-21 |
0.7060 USDT |
24,974.8670 FLOW |
0.7510 USDT |
0.6970 USDT |
0.7870 USDT |
0.7060 USDT |
| 2024-12-20 |
0.7450 USDT |
38,010.1180 FLOW |
0.7290 USDT |
0.6320 USDT |
0.7540 USDT |
0.7450 USDT |
| 2024-12-19 |
0.7140 USDT |
38,131.2660 FLOW |
0.7810 USDT |
0.7060 USDT |
0.8140 USDT |
0.7140 USDT |
| 2024-12-18 |
0.7880 USDT |
65,608.5110 FLOW |
0.8730 USDT |
0.7810 USDT |
0.8810 USDT |
0.7880 USDT |
| 2024-12-17 |
0.8690 USDT |
32,614.5430 FLOW |
0.9140 USDT |
0.8680 USDT |
0.9230 USDT |
0.8690 USDT |
| 2024-12-16 |
0.9170 USDT |
62,400.5290 FLOW |
0.9580 USDT |
0.8990 USDT |
0.9770 USDT |
0.9170 USDT |
| 2024-12-15 |
0.9560 USDT |
70,466.5810 FLOW |
0.9310 USDT |
0.9040 USDT |
0.9690 USDT |
0.9560 USDT |
| 2024-12-14 |
0.9330 USDT |
34,165.8880 FLOW |
0.9810 USDT |
0.9120 USDT |
1.0060 USDT |
0.9330 USDT |
| 2024-12-13 |
0.9820 USDT |
12,953.5960 FLOW |
0.9980 USDT |
0.9590 USDT |
1.0020 USDT |
0.9820 USDT |
| 2024-12-12 |
0.9930 USDT |
62,337.6070 FLOW |
0.9680 USDT |
0.9680 USDT |
1.0400 USDT |
0.9930 USDT |
| 2024-12-11 |
0.9740 USDT |
36,291.7260 FLOW |
0.8990 USDT |
0.8640 USDT |
0.9860 USDT |
0.9740 USDT |
| 2024-12-10 |
0.9030 USDT |
106,658.9400 FLOW |
0.9440 USDT |
0.8100 USDT |
0.9680 USDT |
0.9030 USDT |
| 2024-12-09 |
0.9460 USDT |
135,122.8050 FLOW |
1.1510 USDT |
0.8150 USDT |
1.1510 USDT |
0.9460 USDT |
| 2024-12-08 |
1.1650 USDT |
152,811.6290 FLOW |
1.1480 USDT |
1.1070 USDT |
1.1730 USDT |
1.1650 USDT |
| 2024-12-07 |
1.1480 USDT |
80,247.0720 FLOW |
1.1620 USDT |
1.1270 USDT |
1.1960 USDT |
1.1480 USDT |
| 2024-12-06 |
1.1570 USDT |
62,591.2560 FLOW |
1.1490 USDT |
1.0840 USDT |
1.1960 USDT |
1.1570 USDT |
| 2024-12-05 |
1.1510 USDT |
158,887.5390 FLOW |
1.2130 USDT |
1.1260 USDT |
1.2390 USDT |
1.1510 USDT |
| 2024-12-04 |
1.2180 USDT |
274,495.7890 FLOW |
1.1310 USDT |
1.1260 USDT |
1.2700 USDT |
1.2180 USDT |
| 2024-12-03 |
1.1430 USDT |
257,246.7780 FLOW |
1.0700 USDT |
1.0190 USDT |
1.1850 USDT |
1.1430 USDT |
| 2024-12-02 |
1.0690 USDT |
93,525.5790 FLOW |
1.0230 USDT |
0.9340 USDT |
1.0760 USDT |
1.0690 USDT |
| 2024-12-01 |
1.0240 USDT |
61,000.0640 FLOW |
0.9820 USDT |
0.9440 USDT |
1.0740 USDT |
1.0240 USDT |
| 2024-11-30 |
0.9890 USDT |
48,335.2120 FLOW |
0.9840 USDT |
0.9540 USDT |
1.0270 USDT |
0.9890 USDT |
| 2024-11-29 |
0.9910 USDT |
46,440.5960 FLOW |
0.8770 USDT |
0.8720 USDT |
1.0010 USDT |
0.9910 USDT |
| 2024-11-28 |
0.8850 USDT |
19,323.8840 FLOW |
0.8970 USDT |
0.8570 USDT |
0.8970 USDT |
0.8850 USDT |
| 2024-11-27 |
0.9090 USDT |
51,367.0010 FLOW |
0.8580 USDT |
0.8430 USDT |
0.9110 USDT |
0.9090 USDT |