Identifier on Coinbase Pro: FLOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
0.4330 USDT |
118,972.2330 FLOW |
0.4300 USDT |
0.4280 USDT |
0.4420 USDT |
0.4330 USDT |
| 2023-09-03 |
0.4290 USDT |
108,164.2770 FLOW |
0.4290 USDT |
0.4220 USDT |
0.4310 USDT |
0.4290 USDT |
| 2023-09-02 |
0.4270 USDT |
85,327.8060 FLOW |
0.4290 USDT |
0.4230 USDT |
0.4300 USDT |
0.4270 USDT |
| 2023-09-01 |
0.4280 USDT |
203,460.3820 FLOW |
0.4390 USDT |
0.4260 USDT |
0.4410 USDT |
0.4280 USDT |
| 2023-08-31 |
0.4390 USDT |
97,405.0350 FLOW |
0.4590 USDT |
0.4370 USDT |
0.4590 USDT |
0.4390 USDT |
| 2023-08-30 |
0.4580 USDT |
52,220.1560 FLOW |
0.4900 USDT |
0.4580 USDT |
0.4900 USDT |
0.4580 USDT |
| 2023-08-29 |
0.4790 USDT |
28,260.2380 FLOW |
0.4560 USDT |
0.4410 USDT |
0.4800 USDT |
0.4790 USDT |
| 2023-08-28 |
0.4540 USDT |
3,368.9450 FLOW |
0.4440 USDT |
0.4410 USDT |
0.4540 USDT |
0.4540 USDT |
| 2023-08-27 |
0.4540 USDT |
4,668.3570 FLOW |
0.4510 USDT |
0.4500 USDT |
0.4540 USDT |
0.4540 USDT |
| 2023-08-26 |
0.4500 USDT |
987.6140 FLOW |
0.4520 USDT |
0.4500 USDT |
0.4520 USDT |
0.4500 USDT |
| 2023-08-25 |
0.4500 USDT |
47,808.6240 FLOW |
0.4500 USDT |
0.4450 USDT |
0.4500 USDT |
0.4500 USDT |
| 2023-08-24 |
0.4530 USDT |
7,178.9230 FLOW |
0.4610 USDT |
0.4510 USDT |
0.4630 USDT |
0.4530 USDT |
| 2023-08-23 |
0.4670 USDT |
3,246.8560 FLOW |
0.4580 USDT |
0.4570 USDT |
0.4710 USDT |
0.4670 USDT |
| 2023-08-22 |
0.4450 USDT |
6,669.1230 FLOW |
0.4560 USDT |
0.4450 USDT |
0.4610 USDT |
0.4450 USDT |
| 2023-08-21 |
0.4600 USDT |
7,357.4690 FLOW |
0.4640 USDT |
0.4460 USDT |
0.4660 USDT |
0.4600 USDT |
| 2023-08-20 |
0.4640 USDT |
27,693.7280 FLOW |
0.4700 USDT |
0.4640 USDT |
0.4770 USDT |
0.4640 USDT |
| 2023-08-19 |
0.4590 USDT |
25,501.5060 FLOW |
0.4550 USDT |
0.4490 USDT |
0.4620 USDT |
0.4590 USDT |
| 2023-08-18 |
0.4540 USDT |
10,046.0970 FLOW |
0.4500 USDT |
0.4470 USDT |
0.4540 USDT |
0.4540 USDT |
| 2023-08-17 |
0.4500 USDT |
43,927.8170 FLOW |
0.4910 USDT |
0.3970 USDT |
0.4940 USDT |
0.4500 USDT |
| 2023-08-16 |
0.4870 USDT |
9,825.4880 FLOW |
0.5140 USDT |
0.4790 USDT |
0.5140 USDT |
0.4870 USDT |
| 2023-08-15 |
0.5230 USDT |
14,348.0560 FLOW |
0.5530 USDT |
0.5030 USDT |
0.5530 USDT |
0.5230 USDT |
| 2023-08-14 |
0.5510 USDT |
7,996.2500 FLOW |
0.5560 USDT |
0.5510 USDT |
0.5570 USDT |
0.5510 USDT |
| 2023-08-13 |
0.5590 USDT |
25,194.5130 FLOW |
0.5570 USDT |
0.5560 USDT |
0.5660 USDT |
0.5590 USDT |
| 2023-08-12 |
0.5570 USDT |
4,881.9490 FLOW |
0.5570 USDT |
0.5530 USDT |
0.5600 USDT |
0.5570 USDT |
| 2023-08-11 |
0.5550 USDT |
13,995.4920 FLOW |
0.5560 USDT |
0.5530 USDT |
0.5630 USDT |
0.5550 USDT |
| 2023-08-10 |
0.5560 USDT |
12,572.1170 FLOW |
0.5530 USDT |
0.5510 USDT |
0.5600 USDT |
0.5560 USDT |
| 2023-08-09 |
0.5550 USDT |
11,087.9560 FLOW |
0.5590 USDT |
0.5510 USDT |
0.5640 USDT |
0.5550 USDT |
| 2023-08-08 |
0.5620 USDT |
18,012.2630 FLOW |
0.5470 USDT |
0.5420 USDT |
0.5700 USDT |
0.5620 USDT |
| 2023-08-07 |
0.5450 USDT |
18,491.9630 FLOW |
0.5540 USDT |
0.5310 USDT |
0.5590 USDT |
0.5450 USDT |
| 2023-08-06 |
0.5530 USDT |
10,040.5660 FLOW |
0.5590 USDT |
0.5520 USDT |
0.5640 USDT |
0.5530 USDT |
| 2023-08-05 |
0.5560 USDT |
4,163.1460 FLOW |
0.5530 USDT |
0.5460 USDT |
0.5560 USDT |
0.5560 USDT |
| 2023-08-04 |
0.5550 USDT |
5,685.5930 FLOW |
0.5630 USDT |
0.5530 USDT |
0.5640 USDT |
0.5550 USDT |
| 2023-08-03 |
0.5630 USDT |
8,000.0870 FLOW |
0.5760 USDT |
0.5630 USDT |
0.5790 USDT |
0.5630 USDT |
| 2023-08-02 |
0.5750 USDT |
6,689.9790 FLOW |
0.5910 USDT |
0.5720 USDT |
0.5940 USDT |
0.5750 USDT |
| 2023-08-01 |
0.5840 USDT |
9,801.8340 FLOW |
0.5790 USDT |
0.5680 USDT |
0.5920 USDT |
0.5840 USDT |
| 2023-07-31 |
0.5800 USDT |
20,230.5710 FLOW |
0.5840 USDT |
0.5770 USDT |
0.5930 USDT |
0.5800 USDT |
| 2023-07-30 |
0.5810 USDT |
8,114.6410 FLOW |
0.6010 USDT |
0.5780 USDT |
0.6030 USDT |
0.5810 USDT |
| 2023-07-29 |
0.5900 USDT |
13,798.4920 FLOW |
0.5820 USDT |
0.5810 USDT |
0.5900 USDT |
0.5900 USDT |
| 2023-07-28 |
0.5820 USDT |
2,499.3340 FLOW |
0.5810 USDT |
0.5810 USDT |
0.5950 USDT |
0.5820 USDT |
| 2023-07-27 |
0.5820 USDT |
5,571.2910 FLOW |
0.5910 USDT |
0.5820 USDT |
0.5940 USDT |
0.5820 USDT |
| 2023-07-26 |
0.5970 USDT |
13,813.9830 FLOW |
0.5810 USDT |
0.5730 USDT |
0.5990 USDT |
0.5970 USDT |
| 2023-07-25 |
0.5800 USDT |
8,726.1770 FLOW |
0.5950 USDT |
0.5760 USDT |
0.5950 USDT |
0.5800 USDT |
| 2023-07-24 |
0.5890 USDT |
15,915.1130 FLOW |
0.6120 USDT |
0.5720 USDT |
0.6120 USDT |
0.5890 USDT |
| 2023-07-23 |
0.6170 USDT |
2,325.9700 FLOW |
0.6220 USDT |
0.6150 USDT |
0.6270 USDT |
0.6170 USDT |
| 2023-07-22 |
0.6210 USDT |
11,966.2190 FLOW |
0.6290 USDT |
0.6210 USDT |
0.6310 USDT |
0.6210 USDT |
| 2023-07-21 |
0.6300 USDT |
6,387.1330 FLOW |
0.6290 USDT |
0.6240 USDT |
0.6300 USDT |
0.6300 USDT |
| 2023-07-20 |
0.6330 USDT |
2,043.8570 FLOW |
0.6340 USDT |
0.6210 USDT |
0.6520 USDT |
0.6330 USDT |
| 2023-07-19 |
0.6390 USDT |
13,816.7480 FLOW |
0.6520 USDT |
0.6240 USDT |
0.6620 USDT |
0.6390 USDT |
| 2023-07-18 |
0.6370 USDT |
13,861.5690 FLOW |
0.6260 USDT |
0.6190 USDT |
0.6680 USDT |
0.6370 USDT |
| 2023-07-17 |
0.6220 USDT |
11,031.8780 FLOW |
0.6140 USDT |
0.6000 USDT |
0.6330 USDT |
0.6220 USDT |