Identifier on Coinbase Pro: FLOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.6100 USDT |
4,171.6550 FLOW |
0.6190 USDT |
0.6100 USDT |
0.6350 USDT |
0.6100 USDT |
| 2023-07-15 |
0.6060 USDT |
2,754.9760 FLOW |
0.6030 USDT |
0.6030 USDT |
0.6230 USDT |
0.6060 USDT |
| 2023-07-14 |
0.6050 USDT |
50,166.2570 FLOW |
0.6310 USDT |
0.6000 USDT |
0.6580 USDT |
0.6050 USDT |
| 2023-07-13 |
0.6300 USDT |
5,869.7100 FLOW |
0.5760 USDT |
0.5700 USDT |
0.6330 USDT |
0.6300 USDT |
| 2023-07-12 |
0.5820 USDT |
11,019.2630 FLOW |
0.5960 USDT |
0.5810 USDT |
0.5990 USDT |
0.5820 USDT |
| 2023-07-11 |
0.5950 USDT |
10,888.2350 FLOW |
0.6150 USDT |
0.5920 USDT |
0.6150 USDT |
0.5950 USDT |
| 2023-07-10 |
0.6030 USDT |
27,419.4460 FLOW |
0.6020 USDT |
0.5880 USDT |
0.6150 USDT |
0.6030 USDT |
| 2023-07-09 |
0.6060 USDT |
9,592.2810 FLOW |
0.6030 USDT |
0.6000 USDT |
0.6200 USDT |
0.6060 USDT |
| 2023-07-08 |
0.6030 USDT |
21,193.0030 FLOW |
0.6170 USDT |
0.5890 USDT |
0.6200 USDT |
0.6030 USDT |
| 2023-07-07 |
0.6100 USDT |
22,146.6950 FLOW |
0.6150 USDT |
0.6040 USDT |
0.6240 USDT |
0.6100 USDT |
| 2023-07-06 |
0.6240 USDT |
47,231.1740 FLOW |
0.6200 USDT |
0.6090 USDT |
0.6530 USDT |
0.6240 USDT |
| 2023-07-05 |
0.6090 USDT |
47,626.5990 FLOW |
0.6420 USDT |
0.6040 USDT |
0.6580 USDT |
0.6090 USDT |
| 2023-07-04 |
0.6440 USDT |
86,048.6470 FLOW |
0.6800 USDT |
0.6380 USDT |
0.6860 USDT |
0.6440 USDT |
| 2023-07-03 |
0.6900 USDT |
156,541.6970 FLOW |
0.7340 USDT |
0.6890 USDT |
0.7820 USDT |
0.6900 USDT |
| 2023-07-02 |
0.7190 USDT |
81,944.7620 FLOW |
0.7130 USDT |
0.6410 USDT |
0.7550 USDT |
0.7190 USDT |
| 2023-07-01 |
0.7000 USDT |
117,464.2540 FLOW |
0.5430 USDT |
0.5340 USDT |
0.7070 USDT |
0.7000 USDT |
| 2023-06-30 |
0.5440 USDT |
34,976.9900 FLOW |
0.5150 USDT |
0.5000 USDT |
0.5530 USDT |
0.5440 USDT |
| 2023-06-29 |
0.5160 USDT |
20,847.4200 FLOW |
0.5150 USDT |
0.5070 USDT |
0.5230 USDT |
0.5160 USDT |
| 2023-06-28 |
0.5060 USDT |
46,887.0620 FLOW |
0.5540 USDT |
0.4950 USDT |
0.5630 USDT |
0.5060 USDT |
| 2023-06-27 |
0.5430 USDT |
33,274.1800 FLOW |
0.5470 USDT |
0.5320 USDT |
0.5510 USDT |
0.5430 USDT |
| 2023-06-26 |
0.5410 USDT |
68,403.5720 FLOW |
0.5560 USDT |
0.5350 USDT |
0.5600 USDT |
0.5410 USDT |
| 2023-06-25 |
0.5600 USDT |
44,212.2240 FLOW |
0.5400 USDT |
0.5400 USDT |
0.5670 USDT |
0.5600 USDT |
| 2023-06-24 |
0.5390 USDT |
30,422.9860 FLOW |
0.5420 USDT |
0.5310 USDT |
0.5590 USDT |
0.5390 USDT |
| 2023-06-23 |
0.5500 USDT |
20,221.1280 FLOW |
0.5310 USDT |
0.5250 USDT |
0.5530 USDT |
0.5500 USDT |
| 2023-06-22 |
0.5220 USDT |
57,703.2300 FLOW |
0.5670 USDT |
0.5220 USDT |
0.6840 USDT |
0.5220 USDT |
| 2023-06-21 |
0.5560 USDT |
44,238.0190 FLOW |
0.4960 USDT |
0.4960 USDT |
0.5730 USDT |
0.5560 USDT |
| 2023-06-20 |
0.4700 USDT |
12,855.3500 FLOW |
0.4550 USDT |
0.4440 USDT |
0.4720 USDT |
0.4700 USDT |
| 2023-06-19 |
0.4610 USDT |
10,680.2110 FLOW |
0.4640 USDT |
0.4580 USDT |
0.4700 USDT |
0.4610 USDT |
| 2023-06-18 |
0.4600 USDT |
1,243.4030 FLOW |
0.4660 USDT |
0.4580 USDT |
0.4680 USDT |
0.4600 USDT |
| 2023-06-17 |
0.4660 USDT |
11,143.4490 FLOW |
0.4630 USDT |
0.4620 USDT |
0.4760 USDT |
0.4660 USDT |
| 2023-06-16 |
0.4620 USDT |
1,745.7840 FLOW |
0.4590 USDT |
0.4540 USDT |
0.4660 USDT |
0.4620 USDT |
| 2023-06-15 |
0.4640 USDT |
2,206.5660 FLOW |
0.4600 USDT |
0.4430 USDT |
0.4640 USDT |
0.4640 USDT |
| 2023-06-14 |
0.4590 USDT |
45,378.9220 FLOW |
0.4880 USDT |
0.4530 USDT |
0.4920 USDT |
0.4590 USDT |
| 2023-06-13 |
0.4850 USDT |
7,825.1400 FLOW |
0.4970 USDT |
0.4840 USDT |
0.5050 USDT |
0.4850 USDT |
| 2023-06-12 |
0.4960 USDT |
13,996.8040 FLOW |
0.4850 USDT |
0.4850 USDT |
0.5020 USDT |
0.4960 USDT |
| 2023-06-11 |
0.5100 USDT |
4,199.6180 FLOW |
0.4970 USDT |
0.4970 USDT |
0.5100 USDT |
0.5100 USDT |
| 2023-06-10 |
0.5030 USDT |
96,494.3170 FLOW |
0.6080 USDT |
0.4340 USDT |
0.6080 USDT |
0.5030 USDT |
| 2023-06-09 |
0.6160 USDT |
4,683.8410 FLOW |
0.6200 USDT |
0.6130 USDT |
0.6340 USDT |
0.6160 USDT |
| 2023-06-08 |
0.6270 USDT |
22,475.4110 FLOW |
0.6280 USDT |
0.6120 USDT |
0.6320 USDT |
0.6270 USDT |
| 2023-06-07 |
0.6270 USDT |
10,519.3920 FLOW |
0.6740 USDT |
0.6270 USDT |
0.6740 USDT |
0.6270 USDT |
| 2023-06-06 |
0.6740 USDT |
43,082.1670 FLOW |
0.6650 USDT |
0.6400 USDT |
0.6760 USDT |
0.6740 USDT |
| 2023-06-05 |
0.6600 USDT |
26,674.8210 FLOW |
0.7280 USDT |
0.6430 USDT |
0.7390 USDT |
0.6600 USDT |
| 2023-06-04 |
0.7350 USDT |
16,184.3010 FLOW |
0.7230 USDT |
0.7220 USDT |
0.7360 USDT |
0.7350 USDT |
| 2023-06-03 |
0.7240 USDT |
9,116.7460 FLOW |
0.7240 USDT |
0.7190 USDT |
0.7330 USDT |
0.7240 USDT |
| 2023-06-02 |
0.7290 USDT |
7,004.0850 FLOW |
0.7250 USDT |
0.7190 USDT |
0.7310 USDT |
0.7290 USDT |
| 2023-06-01 |
0.7200 USDT |
9,422.6780 FLOW |
0.7280 USDT |
0.7150 USDT |
0.7290 USDT |
0.7200 USDT |
| 2023-05-31 |
0.7240 USDT |
14,641.0970 FLOW |
0.7460 USDT |
0.7120 USDT |
0.7500 USDT |
0.7240 USDT |
| 2023-05-30 |
0.7480 USDT |
8,892.4810 FLOW |
0.7510 USDT |
0.7430 USDT |
0.7570 USDT |
0.7480 USDT |
| 2023-05-29 |
0.7490 USDT |
4,377.1510 FLOW |
0.7720 USDT |
0.7490 USDT |
0.7730 USDT |
0.7490 USDT |
| 2023-05-28 |
0.7670 USDT |
6,372.5180 FLOW |
0.7520 USDT |
0.7520 USDT |
0.7760 USDT |
0.7670 USDT |