Identifier on Coinbase Pro: FLOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
0.7490 USDT |
4,074.7100 FLOW |
0.7370 USDT |
0.7330 USDT |
0.7530 USDT |
0.7490 USDT |
| 2023-05-25 |
0.7430 USDT |
4,428.0700 FLOW |
0.7400 USDT |
0.7190 USDT |
0.7470 USDT |
0.7430 USDT |
| 2023-05-24 |
0.7410 USDT |
4,123.6860 FLOW |
0.7670 USDT |
0.7300 USDT |
0.7670 USDT |
0.7410 USDT |
| 2023-05-23 |
0.7690 USDT |
9,247.0070 FLOW |
0.7560 USDT |
0.7550 USDT |
0.7720 USDT |
0.7690 USDT |
| 2023-05-22 |
0.7570 USDT |
7,574.7770 FLOW |
0.7420 USDT |
0.7370 USDT |
0.7620 USDT |
0.7570 USDT |
| 2023-05-21 |
0.7450 USDT |
5,798.0040 FLOW |
0.7690 USDT |
0.7410 USDT |
0.7710 USDT |
0.7450 USDT |
| 2023-05-20 |
0.7700 USDT |
2,437.8120 FLOW |
0.7730 USDT |
0.7660 USDT |
0.7750 USDT |
0.7700 USDT |
| 2023-05-19 |
0.7760 USDT |
3,526.9370 FLOW |
0.7720 USDT |
0.7650 USDT |
0.7780 USDT |
0.7760 USDT |
| 2023-05-18 |
0.7780 USDT |
18,195.9540 FLOW |
0.7880 USDT |
0.7610 USDT |
0.7920 USDT |
0.7780 USDT |
| 2023-05-17 |
0.7940 USDT |
8,422.6430 FLOW |
0.7670 USDT |
0.7620 USDT |
0.8010 USDT |
0.7940 USDT |
| 2023-05-16 |
0.7640 USDT |
2,573.2820 FLOW |
0.7650 USDT |
0.7530 USDT |
0.7670 USDT |
0.7640 USDT |
| 2023-05-15 |
0.7670 USDT |
4,645.1800 FLOW |
0.7520 USDT |
0.7460 USDT |
0.7760 USDT |
0.7670 USDT |
| 2023-05-14 |
0.7560 USDT |
3,614.2970 FLOW |
0.7440 USDT |
0.7420 USDT |
0.7610 USDT |
0.7560 USDT |
| 2023-05-13 |
0.7530 USDT |
3,857.2620 FLOW |
0.7540 USDT |
0.7400 USDT |
0.7540 USDT |
0.7530 USDT |
| 2023-05-12 |
0.7540 USDT |
5,246.5360 FLOW |
0.7490 USDT |
0.7280 USDT |
0.7540 USDT |
0.7540 USDT |
| 2023-05-11 |
0.7450 USDT |
1,294.8290 FLOW |
0.7700 USDT |
0.7380 USDT |
0.7750 USDT |
0.7450 USDT |
| 2023-05-10 |
0.7880 USDT |
7,025.9830 FLOW |
0.7770 USDT |
0.7460 USDT |
0.7960 USDT |
0.7880 USDT |
| 2023-05-09 |
0.7760 USDT |
7,811.0380 FLOW |
0.7650 USDT |
0.7620 USDT |
0.7850 USDT |
0.7760 USDT |
| 2023-05-08 |
0.7670 USDT |
27,269.9310 FLOW |
0.8200 USDT |
0.7470 USDT |
0.8200 USDT |
0.7670 USDT |
| 2023-05-07 |
0.8470 USDT |
3,288.7080 FLOW |
0.8420 USDT |
0.8390 USDT |
0.8540 USDT |
0.8470 USDT |
| 2023-05-06 |
0.8450 USDT |
2,349.2070 FLOW |
0.8770 USDT |
0.8350 USDT |
0.8770 USDT |
0.8450 USDT |
| 2023-05-05 |
0.8830 USDT |
6,150.0390 FLOW |
0.8680 USDT |
0.8630 USDT |
0.8890 USDT |
0.8830 USDT |
| 2023-05-04 |
0.8800 USDT |
20,649.4800 FLOW |
0.8670 USDT |
0.8610 USDT |
0.9020 USDT |
0.8800 USDT |
| 2023-05-03 |
0.8740 USDT |
6,279.9410 FLOW |
0.8590 USDT |
0.8290 USDT |
0.8740 USDT |
0.8740 USDT |
| 2023-05-02 |
0.8650 USDT |
11,003.4940 FLOW |
0.8480 USDT |
0.8380 USDT |
0.8670 USDT |
0.8650 USDT |
| 2023-05-01 |
0.8540 USDT |
30,250.4150 FLOW |
0.8910 USDT |
0.8350 USDT |
0.8910 USDT |
0.8540 USDT |
| 2023-04-30 |
0.8920 USDT |
5,429.8330 FLOW |
0.9040 USDT |
0.8870 USDT |
0.9120 USDT |
0.8920 USDT |
| 2023-04-29 |
0.9050 USDT |
2,367.5780 FLOW |
0.9030 USDT |
0.9020 USDT |
0.9130 USDT |
0.9050 USDT |
| 2023-04-28 |
0.9050 USDT |
6,586.4560 FLOW |
0.9030 USDT |
0.8890 USDT |
0.9050 USDT |
0.9050 USDT |
| 2023-04-27 |
0.9050 USDT |
28,208.2740 FLOW |
0.8840 USDT |
0.8840 USDT |
0.9500 USDT |
0.9050 USDT |
| 2023-04-26 |
0.8730 USDT |
22,067.8480 FLOW |
0.9110 USDT |
0.8430 USDT |
0.9390 USDT |
0.8730 USDT |
| 2023-04-25 |
0.9090 USDT |
6,818.2540 FLOW |
0.9120 USDT |
0.8690 USDT |
0.9210 USDT |
0.9090 USDT |
| 2023-04-24 |
0.9120 USDT |
31,347.0120 FLOW |
0.9000 USDT |
0.8920 USDT |
0.9560 USDT |
0.9120 USDT |
| 2023-04-23 |
0.9010 USDT |
9,885.8130 FLOW |
0.9180 USDT |
0.8730 USDT |
0.9220 USDT |
0.9010 USDT |
| 2023-04-22 |
0.9220 USDT |
6,768.1500 FLOW |
0.9060 USDT |
0.9020 USDT |
0.9250 USDT |
0.9220 USDT |
| 2023-04-21 |
0.9050 USDT |
4,284.0190 FLOW |
0.9510 USDT |
0.8950 USDT |
0.9520 USDT |
0.9050 USDT |
| 2023-04-20 |
0.9420 USDT |
8,628.6510 FLOW |
0.9560 USDT |
0.9200 USDT |
0.9700 USDT |
0.9420 USDT |
| 2023-04-19 |
0.9400 USDT |
34,810.5420 FLOW |
1.0530 USDT |
0.9400 USDT |
1.0530 USDT |
0.9400 USDT |
| 2023-04-18 |
1.0550 USDT |
4,859.3990 FLOW |
1.0320 USDT |
1.0260 USDT |
1.0660 USDT |
1.0550 USDT |
| 2023-04-17 |
1.0370 USDT |
12,941.3800 FLOW |
1.0490 USDT |
1.0150 USDT |
1.0490 USDT |
1.0370 USDT |
| 2023-04-16 |
1.0770 USDT |
13,962.8200 FLOW |
1.0520 USDT |
1.0380 USDT |
1.0770 USDT |
1.0770 USDT |
| 2023-04-15 |
1.0560 USDT |
8,371.1510 FLOW |
1.0310 USDT |
1.0280 USDT |
1.0660 USDT |
1.0560 USDT |
| 2023-04-14 |
1.0500 USDT |
39,635.9560 FLOW |
1.0180 USDT |
1.0150 USDT |
1.0550 USDT |
1.0500 USDT |
| 2023-04-13 |
1.0190 USDT |
69,287.5320 FLOW |
0.9810 USDT |
0.9790 USDT |
1.0220 USDT |
1.0190 USDT |
| 2023-04-12 |
0.9850 USDT |
7,050.1010 FLOW |
0.9940 USDT |
0.9600 USDT |
0.9940 USDT |
0.9850 USDT |
| 2023-04-11 |
0.9980 USDT |
2,662.3000 FLOW |
1.0040 USDT |
0.9940 USDT |
1.0050 USDT |
0.9980 USDT |
| 2023-04-10 |
1.0040 USDT |
25,584.7040 FLOW |
0.9900 USDT |
0.9760 USDT |
1.0070 USDT |
1.0040 USDT |
| 2023-04-09 |
0.9890 USDT |
1,983.4900 FLOW |
0.9910 USDT |
0.9650 USDT |
0.9920 USDT |
0.9890 USDT |
| 2023-04-08 |
0.9810 USDT |
1,391.0690 FLOW |
0.9840 USDT |
0.9790 USDT |
0.9980 USDT |
0.9810 USDT |
| 2023-04-07 |
0.9850 USDT |
5,614.8550 FLOW |
1.0070 USDT |
0.9810 USDT |
1.0110 USDT |
0.9850 USDT |