Identifier on Coinbase Pro: FLOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-06 |
1.0110 USDT |
17,783.8750 FLOW |
1.0050 USDT |
0.9950 USDT |
1.0430 USDT |
1.0110 USDT |
| 2023-04-05 |
0.9960 USDT |
10,380.7980 FLOW |
0.9950 USDT |
0.9710 USDT |
1.0070 USDT |
0.9960 USDT |
| 2023-04-04 |
0.9780 USDT |
1,941.6740 FLOW |
0.9570 USDT |
0.9570 USDT |
0.9900 USDT |
0.9780 USDT |
| 2023-04-03 |
0.9510 USDT |
8,224.1830 FLOW |
0.9640 USDT |
0.9410 USDT |
0.9850 USDT |
0.9510 USDT |
| 2023-04-02 |
0.9690 USDT |
7,355.7000 FLOW |
0.9970 USDT |
0.9560 USDT |
1.0010 USDT |
0.9690 USDT |
| 2023-04-01 |
1.0000 USDT |
1,206.9940 FLOW |
0.9980 USDT |
0.9830 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-03-31 |
0.9990 USDT |
14,610.7340 FLOW |
0.9660 USDT |
0.9480 USDT |
1.0140 USDT |
0.9990 USDT |
| 2023-03-30 |
0.9650 USDT |
5,774.8040 FLOW |
0.9920 USDT |
0.9540 USDT |
1.0100 USDT |
0.9650 USDT |
| 2023-03-29 |
0.9900 USDT |
7,269.5830 FLOW |
0.9370 USDT |
0.9370 USDT |
1.0120 USDT |
0.9900 USDT |
| 2023-03-28 |
0.9370 USDT |
11,033.6220 FLOW |
0.9210 USDT |
0.9020 USDT |
0.9420 USDT |
0.9370 USDT |
| 2023-03-27 |
0.9110 USDT |
7,914.3860 FLOW |
0.9750 USDT |
0.8990 USDT |
0.9780 USDT |
0.9110 USDT |
| 2023-03-26 |
0.9750 USDT |
1,480.5090 FLOW |
0.9560 USDT |
0.9560 USDT |
0.9840 USDT |
0.9750 USDT |
| 2023-03-25 |
0.9540 USDT |
2,743.7100 FLOW |
0.9830 USDT |
0.9420 USDT |
0.9880 USDT |
0.9540 USDT |
| 2023-03-24 |
0.9770 USDT |
22,478.9410 FLOW |
1.0160 USDT |
0.9690 USDT |
1.0160 USDT |
0.9770 USDT |
| 2023-03-23 |
1.0260 USDT |
20,820.0850 FLOW |
0.9950 USDT |
0.9780 USDT |
1.0420 USDT |
1.0260 USDT |
| 2023-03-22 |
0.9800 USDT |
22,896.5710 FLOW |
1.0410 USDT |
0.9590 USDT |
1.0570 USDT |
0.9800 USDT |
| 2023-03-21 |
1.0560 USDT |
79,380.7100 FLOW |
1.0360 USDT |
1.0060 USDT |
1.1310 USDT |
1.0560 USDT |
| 2023-03-20 |
1.0500 USDT |
19,923.1050 FLOW |
1.0790 USDT |
1.0090 USDT |
1.0910 USDT |
1.0500 USDT |
| 2023-03-19 |
1.0920 USDT |
8,947.5240 FLOW |
1.0540 USDT |
1.0380 USDT |
1.1040 USDT |
1.0920 USDT |
| 2023-03-18 |
1.0410 USDT |
23,235.1220 FLOW |
1.0730 USDT |
1.0300 USDT |
1.1000 USDT |
1.0410 USDT |
| 2023-03-17 |
1.0720 USDT |
17,745.0610 FLOW |
0.9930 USDT |
0.9850 USDT |
1.0730 USDT |
1.0720 USDT |
| 2023-03-16 |
0.9900 USDT |
14,109.8400 FLOW |
0.9700 USDT |
0.9700 USDT |
1.0000 USDT |
0.9900 USDT |
| 2023-03-15 |
0.9620 USDT |
21,665.5580 FLOW |
1.0320 USDT |
0.9480 USDT |
1.0580 USDT |
0.9620 USDT |
| 2023-03-14 |
1.0210 USDT |
49,026.2600 FLOW |
1.0000 USDT |
0.9670 USDT |
1.0780 USDT |
1.0210 USDT |
| 2023-03-13 |
0.9890 USDT |
54,377.1330 FLOW |
0.9440 USDT |
0.9120 USDT |
0.9980 USDT |
0.9890 USDT |
| 2023-03-12 |
0.9210 USDT |
41,748.6310 FLOW |
0.8560 USDT |
0.8520 USDT |
0.9210 USDT |
0.9210 USDT |
| 2023-03-11 |
0.8470 USDT |
87,026.5050 FLOW |
0.8890 USDT |
0.8340 USDT |
0.9010 USDT |
0.8470 USDT |
| 2023-03-10 |
0.8490 USDT |
45,883.1620 FLOW |
0.8830 USDT |
0.8150 USDT |
0.8910 USDT |
0.8490 USDT |
| 2023-03-09 |
0.8860 USDT |
21,537.3620 FLOW |
0.9530 USDT |
0.8750 USDT |
0.9780 USDT |
0.8860 USDT |
| 2023-03-08 |
0.9470 USDT |
24,738.2710 FLOW |
1.0140 USDT |
0.9440 USDT |
1.0140 USDT |
0.9470 USDT |
| 2023-03-07 |
0.9940 USDT |
21,981.5890 FLOW |
1.0560 USDT |
0.9940 USDT |
1.0640 USDT |
0.9940 USDT |
| 2023-03-06 |
1.0590 USDT |
16,888.1110 FLOW |
1.0460 USDT |
1.0160 USDT |
1.0710 USDT |
1.0590 USDT |
| 2023-03-05 |
1.0440 USDT |
22,466.9020 FLOW |
1.0470 USDT |
1.0430 USDT |
1.0750 USDT |
1.0440 USDT |
| 2023-03-04 |
1.0450 USDT |
5,329.7180 FLOW |
1.0850 USDT |
1.0450 USDT |
1.0880 USDT |
1.0450 USDT |
| 2023-03-03 |
1.0680 USDT |
18,453.6050 FLOW |
1.1370 USDT |
1.0280 USDT |
1.1400 USDT |
1.0680 USDT |
| 2023-03-02 |
1.1420 USDT |
14,615.6640 FLOW |
1.1990 USDT |
1.1160 USDT |
1.2090 USDT |
1.1420 USDT |
| 2023-03-01 |
1.1900 USDT |
10,019.8110 FLOW |
1.1610 USDT |
1.1440 USDT |
1.2020 USDT |
1.1900 USDT |
| 2023-02-28 |
1.1700 USDT |
2,924.3010 FLOW |
1.2010 USDT |
1.1520 USDT |
1.2010 USDT |
1.1700 USDT |
| 2023-02-27 |
1.2090 USDT |
5,248.1220 FLOW |
1.2120 USDT |
1.1860 USDT |
1.2340 USDT |
1.2090 USDT |
| 2023-02-26 |
1.2230 USDT |
1,325.1730 FLOW |
1.2010 USDT |
1.1870 USDT |
1.2250 USDT |
1.2230 USDT |
| 2023-02-25 |
1.2230 USDT |
53,682.8680 FLOW |
1.2100 USDT |
1.1660 USDT |
1.2610 USDT |
1.2230 USDT |
| 2023-02-24 |
1.1790 USDT |
24,536.3380 FLOW |
1.2170 USDT |
1.1490 USDT |
1.2370 USDT |
1.1790 USDT |
| 2023-02-23 |
1.2070 USDT |
11,938.9850 FLOW |
1.2500 USDT |
1.2000 USDT |
1.2940 USDT |
1.2070 USDT |
| 2023-02-22 |
1.2150 USDT |
43,314.7030 FLOW |
1.3140 USDT |
1.1240 USDT |
1.3140 USDT |
1.2150 USDT |
| 2023-02-21 |
1.3020 USDT |
24,392.3320 FLOW |
1.3850 USDT |
1.2910 USDT |
1.4370 USDT |
1.3020 USDT |
| 2023-02-20 |
1.3750 USDT |
28,507.0760 FLOW |
1.3680 USDT |
1.3600 USDT |
1.4400 USDT |
1.3750 USDT |
| 2023-02-19 |
1.3380 USDT |
22,457.2020 FLOW |
1.3050 USDT |
1.3030 USDT |
1.3610 USDT |
1.3380 USDT |
| 2023-02-18 |
1.3160 USDT |
84,926.4250 FLOW |
1.3040 USDT |
1.2870 USDT |
1.4030 USDT |
1.3160 USDT |
| 2023-02-17 |
1.3210 USDT |
104,272.9500 FLOW |
1.1300 USDT |
1.1280 USDT |
1.3430 USDT |
1.3210 USDT |
| 2023-02-16 |
1.1120 USDT |
55,298.5290 FLOW |
1.1500 USDT |
1.1120 USDT |
1.2090 USDT |
1.1120 USDT |