Identifier on Coinbase Pro: FLOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-15 |
1.1570 USDT |
55,059.2890 FLOW |
1.0230 USDT |
1.0220 USDT |
1.1640 USDT |
1.1570 USDT |
| 2023-02-14 |
1.0340 USDT |
32,799.2830 FLOW |
1.0270 USDT |
0.9960 USDT |
1.0420 USDT |
1.0340 USDT |
| 2023-02-13 |
1.0000 USDT |
20,360.8210 FLOW |
1.0140 USDT |
0.9700 USDT |
1.0420 USDT |
1.0000 USDT |
| 2023-02-12 |
1.0320 USDT |
24,191.3360 FLOW |
1.0390 USDT |
1.0230 USDT |
1.0820 USDT |
1.0320 USDT |
| 2023-02-11 |
1.0420 USDT |
18,918.1380 FLOW |
1.0240 USDT |
1.0140 USDT |
1.0420 USDT |
1.0420 USDT |
| 2023-02-10 |
1.0260 USDT |
65,786.9880 FLOW |
1.0260 USDT |
0.9980 USDT |
1.0440 USDT |
1.0260 USDT |
| 2023-02-09 |
1.0250 USDT |
90,131.6780 FLOW |
1.1280 USDT |
0.9670 USDT |
1.1430 USDT |
1.0250 USDT |
| 2023-02-08 |
1.1400 USDT |
69,224.0810 FLOW |
1.1620 USDT |
1.1250 USDT |
1.2840 USDT |
1.1400 USDT |
| 2023-02-07 |
1.1490 USDT |
58,556.6830 FLOW |
1.0890 USDT |
1.0810 USDT |
1.1560 USDT |
1.1490 USDT |
| 2023-02-06 |
1.1080 USDT |
20,876.5100 FLOW |
1.1050 USDT |
1.0970 USDT |
1.1410 USDT |
1.1080 USDT |
| 2023-02-05 |
1.0890 USDT |
16,920.5280 FLOW |
1.1560 USDT |
1.0710 USDT |
1.1620 USDT |
1.0890 USDT |
| 2023-02-04 |
1.1720 USDT |
37,496.0720 FLOW |
1.1760 USDT |
1.1490 USDT |
1.1840 USDT |
1.1720 USDT |
| 2023-02-03 |
1.1890 USDT |
40,673.5850 FLOW |
1.1160 USDT |
1.1130 USDT |
1.1890 USDT |
1.1890 USDT |
| 2023-02-02 |
1.1120 USDT |
53,840.5820 FLOW |
1.1320 USDT |
1.1100 USDT |
1.1910 USDT |
1.1120 USDT |
| 2023-02-01 |
1.1360 USDT |
47,079.2960 FLOW |
1.0620 USDT |
1.0100 USDT |
1.1470 USDT |
1.1360 USDT |
| 2023-01-31 |
1.0680 USDT |
61,146.0090 FLOW |
0.9850 USDT |
0.9840 USDT |
1.0790 USDT |
1.0680 USDT |
| 2023-01-30 |
0.9780 USDT |
41,373.9420 FLOW |
1.1060 USDT |
0.9540 USDT |
1.1060 USDT |
0.9780 USDT |
| 2023-01-29 |
1.1120 USDT |
11,389.0210 FLOW |
1.0670 USDT |
1.0670 USDT |
1.1120 USDT |
1.1120 USDT |
| 2023-01-28 |
1.0490 USDT |
23,650.9250 FLOW |
1.0880 USDT |
1.0440 USDT |
1.1340 USDT |
1.0490 USDT |
| 2023-01-27 |
1.0720 USDT |
68,069.9640 FLOW |
1.0940 USDT |
1.0580 USDT |
1.1060 USDT |
1.0720 USDT |
| 2023-01-26 |
1.1100 USDT |
28,413.3320 FLOW |
1.1300 USDT |
1.0890 USDT |
1.1580 USDT |
1.1100 USDT |
| 2023-01-25 |
1.1190 USDT |
107,160.6700 FLOW |
1.0650 USDT |
1.0450 USDT |
1.1430 USDT |
1.1190 USDT |
| 2023-01-24 |
1.0780 USDT |
30,031.1560 FLOW |
1.1820 USDT |
1.0660 USDT |
1.2430 USDT |
1.0780 USDT |
| 2023-01-23 |
1.1860 USDT |
62,933.3310 FLOW |
1.1650 USDT |
1.1620 USDT |
1.2730 USDT |
1.1860 USDT |
| 2023-01-22 |
1.1390 USDT |
65,624.0760 FLOW |
1.0680 USDT |
1.0550 USDT |
1.2350 USDT |
1.1390 USDT |
| 2023-01-21 |
1.0750 USDT |
42,491.6680 FLOW |
1.1060 USDT |
1.0280 USDT |
1.1200 USDT |
1.0750 USDT |
| 2023-01-20 |
1.1030 USDT |
22,559.9130 FLOW |
1.0290 USDT |
0.9930 USDT |
1.1030 USDT |
1.1030 USDT |
| 2023-01-19 |
1.0250 USDT |
44,548.2010 FLOW |
0.9850 USDT |
0.9830 USDT |
1.0340 USDT |
1.0250 USDT |
| 2023-01-18 |
1.0020 USDT |
107,207.5260 FLOW |
1.0550 USDT |
0.9670 USDT |
1.0920 USDT |
1.0020 USDT |
| 2023-01-17 |
1.0680 USDT |
68,236.5800 FLOW |
1.0720 USDT |
1.0280 USDT |
1.0740 USDT |
1.0680 USDT |
| 2023-01-16 |
1.0710 USDT |
113,559.2620 FLOW |
1.1280 USDT |
1.0330 USDT |
1.1280 USDT |
1.0710 USDT |
| 2023-01-15 |
1.0860 USDT |
209,047.4950 FLOW |
1.0420 USDT |
1.0420 USDT |
1.1530 USDT |
1.0860 USDT |
| 2023-01-14 |
1.0000 USDT |
201,628.1310 FLOW |
0.9320 USDT |
0.9290 USDT |
1.0860 USDT |
1.0000 USDT |
| 2023-01-13 |
0.9280 USDT |
71,656.2870 FLOW |
0.8690 USDT |
0.8640 USDT |
0.9450 USDT |
0.9280 USDT |
| 2023-01-12 |
0.8770 USDT |
203,250.2440 FLOW |
0.8170 USDT |
0.8060 USDT |
0.9100 USDT |
0.8770 USDT |
| 2023-01-11 |
0.8150 USDT |
97,576.2420 FLOW |
0.7960 USDT |
0.7600 USDT |
0.8150 USDT |
0.8150 USDT |
| 2023-01-10 |
0.7920 USDT |
70,798.3590 FLOW |
0.7910 USDT |
0.7670 USDT |
0.8040 USDT |
0.7920 USDT |
| 2023-01-09 |
0.7860 USDT |
141,912.1080 FLOW |
0.7290 USDT |
0.7260 USDT |
0.8440 USDT |
0.7860 USDT |
| 2023-01-08 |
0.7210 USDT |
6,007.9960 FLOW |
0.6930 USDT |
0.6880 USDT |
0.7240 USDT |
0.7210 USDT |
| 2023-01-07 |
0.6970 USDT |
10,602.3750 FLOW |
0.6980 USDT |
0.6960 USDT |
0.7210 USDT |
0.6970 USDT |
| 2023-01-06 |
0.6970 USDT |
20,566.8960 FLOW |
0.7170 USDT |
0.6770 USDT |
0.7180 USDT |
0.6970 USDT |
| 2023-01-05 |
0.7020 USDT |
41,618.4910 FLOW |
0.7260 USDT |
0.7010 USDT |
0.7270 USDT |
0.7020 USDT |
| 2023-01-04 |
0.7260 USDT |
68,461.1290 FLOW |
0.7320 USDT |
0.7130 USDT |
0.7440 USDT |
0.7260 USDT |
| 2023-01-03 |
0.7210 USDT |
261,248.9120 FLOW |
0.6730 USDT |
0.6730 USDT |
0.7570 USDT |
0.7210 USDT |
| 2023-01-02 |
0.6670 USDT |
4,022.0450 FLOW |
0.6480 USDT |
0.6480 USDT |
0.6700 USDT |
0.6670 USDT |
| 2023-01-01 |
0.6560 USDT |
14,748.8260 FLOW |
0.6500 USDT |
0.6440 USDT |
0.6580 USDT |
0.6560 USDT |
| 2022-12-31 |
0.6570 USDT |
7,928.1130 FLOW |
0.6540 USDT |
0.6510 USDT |
0.6620 USDT |
0.6570 USDT |
| 2022-12-30 |
0.6490 USDT |
8,785.6750 FLOW |
0.6770 USDT |
0.6460 USDT |
0.6770 USDT |
0.6490 USDT |
| 2022-12-29 |
0.6740 USDT |
29,726.4770 FLOW |
0.6820 USDT |
0.6720 USDT |
0.7060 USDT |
0.6740 USDT |
| 2022-12-28 |
0.6840 USDT |
42,266.9060 FLOW |
0.7290 USDT |
0.6840 USDT |
0.7290 USDT |
0.6840 USDT |