Identifier on Coinbase Pro: FLOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-23 |
2.1440 USDT |
16,594.7470 FLOW |
2.1210 USDT |
2.0410 USDT |
2.1600 USDT |
2.1440 USDT |
| 2022-08-22 |
2.1140 USDT |
17,932.9680 FLOW |
2.1550 USDT |
2.0260 USDT |
2.1680 USDT |
2.1140 USDT |
| 2022-08-21 |
2.1750 USDT |
36,551.5190 FLOW |
2.1330 USDT |
2.0960 USDT |
2.1940 USDT |
2.1750 USDT |
| 2022-08-20 |
2.0960 USDT |
58,885.5950 FLOW |
2.1390 USDT |
2.0380 USDT |
2.2690 USDT |
2.0960 USDT |
| 2022-08-19 |
2.1320 USDT |
68,166.5510 FLOW |
2.5320 USDT |
2.1200 USDT |
2.5710 USDT |
2.1320 USDT |
| 2022-08-18 |
2.5190 USDT |
114,841.7670 FLOW |
2.5810 USDT |
2.4260 USDT |
2.8040 USDT |
2.5190 USDT |
| 2022-08-17 |
2.5610 USDT |
53,998.8620 FLOW |
2.7300 USDT |
2.5420 USDT |
2.7400 USDT |
2.5610 USDT |
| 2022-08-16 |
2.6650 USDT |
48,048.1230 FLOW |
2.7530 USDT |
2.6400 USDT |
2.7530 USDT |
2.6650 USDT |
| 2022-08-15 |
2.7060 USDT |
82,942.2550 FLOW |
2.8030 USDT |
2.6790 USDT |
2.9380 USDT |
2.7060 USDT |
| 2022-08-14 |
2.8320 USDT |
22,920.0910 FLOW |
2.9060 USDT |
2.7930 USDT |
2.9230 USDT |
2.8320 USDT |
| 2022-08-13 |
2.9410 USDT |
27,282.7550 FLOW |
2.9320 USDT |
2.9160 USDT |
3.0420 USDT |
2.9410 USDT |
| 2022-08-12 |
2.9380 USDT |
10,729.3820 FLOW |
2.9300 USDT |
2.8540 USDT |
2.9680 USDT |
2.9380 USDT |
| 2022-08-11 |
2.9710 USDT |
90,036.6420 FLOW |
3.0680 USDT |
2.9400 USDT |
3.2290 USDT |
2.9710 USDT |
| 2022-08-10 |
3.0730 USDT |
32,043.6010 FLOW |
2.9780 USDT |
2.7850 USDT |
3.1320 USDT |
3.0730 USDT |
| 2022-08-09 |
2.9930 USDT |
36,151.4780 FLOW |
2.9840 USDT |
2.8110 USDT |
3.1350 USDT |
2.9930 USDT |
| 2022-08-08 |
3.0070 USDT |
137,239.1340 FLOW |
2.6300 USDT |
2.6300 USDT |
3.1320 USDT |
3.0070 USDT |
| 2022-08-07 |
2.6270 USDT |
90,408.5180 FLOW |
2.5680 USDT |
2.5140 USDT |
2.7630 USDT |
2.6270 USDT |
| 2022-08-06 |
2.5880 USDT |
119,422.1690 FLOW |
2.7600 USDT |
2.5710 USDT |
2.8790 USDT |
2.5880 USDT |
| 2022-08-05 |
2.7300 USDT |
361,052.1720 FLOW |
2.5920 USDT |
2.5050 USDT |
2.9800 USDT |
2.7300 USDT |
| 2022-08-04 |
2.5910 USDT |
520,702.1460 FLOW |
1.8740 USDT |
1.8530 USDT |
3.5000 USDT |
2.5910 USDT |
| 2022-08-03 |
1.8500 USDT |
40,091.5280 FLOW |
1.8270 USDT |
1.8180 USDT |
1.9420 USDT |
1.8500 USDT |
| 2022-08-02 |
1.8860 USDT |
33,931.8740 FLOW |
2.0440 USDT |
1.8250 USDT |
2.0680 USDT |
1.8860 USDT |
| 2022-08-01 |
2.0120 USDT |
71,668.8600 FLOW |
1.9160 USDT |
1.9160 USDT |
2.1220 USDT |
2.0120 USDT |
| 2022-07-31 |
1.9170 USDT |
52,905.4490 FLOW |
1.9250 USDT |
1.9170 USDT |
2.0900 USDT |
1.9170 USDT |
| 2022-07-30 |
1.9010 USDT |
79,537.2040 FLOW |
1.9050 USDT |
1.8770 USDT |
2.0480 USDT |
1.9010 USDT |
| 2022-07-29 |
1.8820 USDT |
42,772.8700 FLOW |
1.8990 USDT |
1.8350 USDT |
1.9670 USDT |
1.8820 USDT |
| 2022-07-28 |
1.8710 USDT |
35,280.9210 FLOW |
1.7600 USDT |
1.7400 USDT |
1.9620 USDT |
1.8710 USDT |
| 2022-07-27 |
1.7500 USDT |
169,076.7580 FLOW |
1.5980 USDT |
1.5550 USDT |
1.7680 USDT |
1.7500 USDT |
| 2022-07-26 |
1.5980 USDT |
359,243.9930 FLOW |
1.6110 USDT |
1.5210 USDT |
1.6230 USDT |
1.5980 USDT |
| 2022-07-25 |
1.6590 USDT |
86,121.9360 FLOW |
1.8420 USDT |
1.6520 USDT |
1.8420 USDT |
1.6590 USDT |
| 2022-07-24 |
1.8320 USDT |
32,985.0610 FLOW |
1.8690 USDT |
1.8260 USDT |
1.9160 USDT |
1.8320 USDT |
| 2022-07-23 |
1.8610 USDT |
46,712.5460 FLOW |
1.8140 USDT |
1.7600 USDT |
1.9040 USDT |
1.8610 USDT |
| 2022-07-22 |
1.8500 USDT |
101,349.0890 FLOW |
1.8570 USDT |
1.8180 USDT |
2.0070 USDT |
1.8500 USDT |
| 2022-07-21 |
1.8880 USDT |
188,065.5070 FLOW |
1.8650 USDT |
1.7490 USDT |
1.8920 USDT |
1.8880 USDT |
| 2022-07-20 |
1.8780 USDT |
155,577.8290 FLOW |
1.9690 USDT |
1.7940 USDT |
2.1180 USDT |
1.8780 USDT |
| 2022-07-19 |
1.9210 USDT |
408,936.0200 FLOW |
1.6770 USDT |
1.6620 USDT |
1.9750 USDT |
1.9210 USDT |
| 2022-07-18 |
1.6690 USDT |
169,188.2070 FLOW |
1.5790 USDT |
1.5780 USDT |
1.7210 USDT |
1.6690 USDT |
| 2022-07-17 |
1.5950 USDT |
200,953.7140 FLOW |
1.6070 USDT |
1.5610 USDT |
1.6260 USDT |
1.5950 USDT |
| 2022-07-16 |
1.5830 USDT |
287,908.3230 FLOW |
1.5450 USDT |
1.5120 USDT |
1.6030 USDT |
1.5830 USDT |
| 2022-07-15 |
1.5550 USDT |
209,742.8830 FLOW |
1.5500 USDT |
1.5380 USDT |
1.5980 USDT |
1.5550 USDT |
| 2022-07-14 |
1.5550 USDT |
367,877.1210 FLOW |
1.5110 USDT |
1.4450 USDT |
1.5550 USDT |
1.5550 USDT |
| 2022-07-13 |
1.4870 USDT |
141,741.4080 FLOW |
1.4480 USDT |
1.3760 USDT |
1.5050 USDT |
1.4870 USDT |
| 2022-07-12 |
1.4480 USDT |
22,459.0930 FLOW |
1.5050 USDT |
1.4470 USDT |
1.5180 USDT |
1.4480 USDT |
| 2022-07-11 |
1.5080 USDT |
32,691.2500 FLOW |
1.6370 USDT |
1.5080 USDT |
1.6370 USDT |
1.5080 USDT |
| 2022-07-10 |
1.6390 USDT |
46,454.4980 FLOW |
1.6850 USDT |
1.6160 USDT |
1.6920 USDT |
1.6390 USDT |
| 2022-07-09 |
1.7200 USDT |
24,282.8670 FLOW |
1.6590 USDT |
1.6440 USDT |
1.7200 USDT |
1.7200 USDT |
| 2022-07-08 |
1.6520 USDT |
40,873.1320 FLOW |
1.6670 USDT |
1.6050 USDT |
1.7170 USDT |
1.6520 USDT |
| 2022-07-07 |
1.6450 USDT |
24,018.2230 FLOW |
1.6040 USDT |
1.5810 USDT |
1.6580 USDT |
1.6450 USDT |
| 2022-07-06 |
1.6150 USDT |
25,941.8580 FLOW |
1.5600 USDT |
1.5510 USDT |
1.6200 USDT |
1.6150 USDT |
| 2022-07-05 |
1.6020 USDT |
40,228.2030 FLOW |
1.6150 USDT |
1.5380 USDT |
1.6680 USDT |
1.6020 USDT |