Identifier on Coinbase Pro: FLOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-27 |
0.7360 USDT |
5,528.8220 FLOW |
0.7660 USDT |
0.7310 USDT |
0.7670 USDT |
0.7360 USDT |
| 2022-12-26 |
0.7620 USDT |
36,006.9840 FLOW |
0.7460 USDT |
0.7460 USDT |
0.7750 USDT |
0.7620 USDT |
| 2022-12-25 |
0.7430 USDT |
133,699.4870 FLOW |
0.7530 USDT |
0.7340 USDT |
0.7560 USDT |
0.7430 USDT |
| 2022-12-24 |
0.7550 USDT |
25,614.2120 FLOW |
0.7600 USDT |
0.7510 USDT |
0.7630 USDT |
0.7550 USDT |
| 2022-12-23 |
0.7600 USDT |
94,983.2640 FLOW |
0.7580 USDT |
0.7510 USDT |
0.7670 USDT |
0.7600 USDT |
| 2022-12-22 |
0.7590 USDT |
55,973.8530 FLOW |
0.7690 USDT |
0.7380 USDT |
0.7700 USDT |
0.7590 USDT |
| 2022-12-21 |
0.7610 USDT |
61,807.6920 FLOW |
0.7740 USDT |
0.7480 USDT |
0.7770 USDT |
0.7610 USDT |
| 2022-12-20 |
0.7780 USDT |
89,878.5980 FLOW |
0.7290 USDT |
0.7180 USDT |
0.7810 USDT |
0.7780 USDT |
| 2022-12-19 |
0.7250 USDT |
52,095.6670 FLOW |
0.7700 USDT |
0.7170 USDT |
0.7730 USDT |
0.7250 USDT |
| 2022-12-18 |
0.7680 USDT |
26,025.6530 FLOW |
0.7820 USDT |
0.7510 USDT |
0.7820 USDT |
0.7680 USDT |
| 2022-12-17 |
0.7800 USDT |
51,811.2410 FLOW |
0.7640 USDT |
0.7230 USDT |
0.7800 USDT |
0.7800 USDT |
| 2022-12-16 |
0.7660 USDT |
146,846.9180 FLOW |
0.8900 USDT |
0.7390 USDT |
0.9040 USDT |
0.7660 USDT |
| 2022-12-15 |
0.8920 USDT |
49,206.7810 FLOW |
0.9270 USDT |
0.8900 USDT |
0.9270 USDT |
0.8920 USDT |
| 2022-12-14 |
0.9200 USDT |
38,326.8910 FLOW |
0.9620 USDT |
0.9200 USDT |
0.9650 USDT |
0.9200 USDT |
| 2022-12-13 |
0.9520 USDT |
66,314.9110 FLOW |
0.9470 USDT |
0.8880 USDT |
0.9810 USDT |
0.9520 USDT |
| 2022-12-12 |
0.9440 USDT |
88,735.0840 FLOW |
0.9850 USDT |
0.9170 USDT |
0.9850 USDT |
0.9440 USDT |
| 2022-12-11 |
1.0020 USDT |
68,308.5610 FLOW |
1.0260 USDT |
1.0020 USDT |
1.0350 USDT |
1.0020 USDT |
| 2022-12-10 |
1.0180 USDT |
98,059.1610 FLOW |
1.0220 USDT |
1.0070 USDT |
1.0300 USDT |
1.0180 USDT |
| 2022-12-09 |
1.0150 USDT |
156,328.2660 FLOW |
1.0350 USDT |
1.0120 USDT |
1.0370 USDT |
1.0150 USDT |
| 2022-12-08 |
1.0420 USDT |
107,351.9130 FLOW |
1.0380 USDT |
1.0050 USDT |
1.0480 USDT |
1.0420 USDT |
| 2022-12-07 |
1.0340 USDT |
79,156.4920 FLOW |
1.0990 USDT |
1.0240 USDT |
1.1020 USDT |
1.0340 USDT |
| 2022-12-06 |
1.1000 USDT |
52,143.5560 FLOW |
1.1020 USDT |
1.0900 USDT |
1.1100 USDT |
1.1000 USDT |
| 2022-12-05 |
1.1030 USDT |
32,946.8000 FLOW |
1.1200 USDT |
1.0900 USDT |
1.1530 USDT |
1.1030 USDT |
| 2022-12-04 |
1.1260 USDT |
43,176.6160 FLOW |
1.0650 USDT |
1.0650 USDT |
1.1320 USDT |
1.1260 USDT |
| 2022-12-03 |
1.0710 USDT |
36,161.3960 FLOW |
1.1020 USDT |
1.0690 USDT |
1.1020 USDT |
1.0710 USDT |
| 2022-12-02 |
1.1010 USDT |
65,961.8790 FLOW |
1.0990 USDT |
1.0740 USDT |
1.1070 USDT |
1.1010 USDT |
| 2022-12-01 |
1.1010 USDT |
40,005.5630 FLOW |
1.1390 USDT |
1.0930 USDT |
1.1390 USDT |
1.1010 USDT |
| 2022-11-30 |
1.1320 USDT |
44,178.9840 FLOW |
1.0990 USDT |
1.0940 USDT |
1.1330 USDT |
1.1320 USDT |
| 2022-11-29 |
1.0990 USDT |
55,484.8850 FLOW |
1.0860 USDT |
1.0820 USDT |
1.1140 USDT |
1.0990 USDT |
| 2022-11-28 |
1.0920 USDT |
63,266.4950 FLOW |
1.1310 USDT |
1.0780 USDT |
1.1310 USDT |
1.0920 USDT |
| 2022-11-27 |
1.1320 USDT |
13,893.2890 FLOW |
1.1180 USDT |
1.1180 USDT |
1.1520 USDT |
1.1320 USDT |
| 2022-11-26 |
1.1160 USDT |
22,373.6750 FLOW |
1.1290 USDT |
1.1130 USDT |
1.1400 USDT |
1.1160 USDT |
| 2022-11-25 |
1.1180 USDT |
17,184.0880 FLOW |
1.1360 USDT |
1.1020 USDT |
1.1360 USDT |
1.1180 USDT |
| 2022-11-24 |
1.1460 USDT |
19,841.5430 FLOW |
1.1670 USDT |
1.1290 USDT |
1.1790 USDT |
1.1460 USDT |
| 2022-11-23 |
1.1660 USDT |
39,668.0010 FLOW |
1.1300 USDT |
1.1290 USDT |
1.1780 USDT |
1.1660 USDT |
| 2022-11-22 |
1.1370 USDT |
68,866.2620 FLOW |
1.1150 USDT |
1.0750 USDT |
1.1370 USDT |
1.1370 USDT |
| 2022-11-21 |
1.1130 USDT |
44,158.8060 FLOW |
1.1370 USDT |
1.1000 USDT |
1.1540 USDT |
1.1130 USDT |
| 2022-11-20 |
1.1410 USDT |
7,824.5210 FLOW |
1.2290 USDT |
1.1390 USDT |
1.2470 USDT |
1.1410 USDT |
| 2022-11-19 |
1.2360 USDT |
15,990.3060 FLOW |
1.2050 USDT |
1.2010 USDT |
1.2430 USDT |
1.2360 USDT |
| 2022-11-18 |
1.2070 USDT |
5,938.1250 FLOW |
1.2080 USDT |
1.1950 USDT |
1.2300 USDT |
1.2070 USDT |
| 2022-11-17 |
1.1920 USDT |
6,004.9030 FLOW |
1.2190 USDT |
1.1750 USDT |
1.2190 USDT |
1.1920 USDT |
| 2022-11-16 |
1.2090 USDT |
7,178.0320 FLOW |
1.2750 USDT |
1.1870 USDT |
1.2820 USDT |
1.2090 USDT |
| 2022-11-15 |
1.2370 USDT |
6,939.6870 FLOW |
1.1980 USDT |
1.1920 USDT |
1.2770 USDT |
1.2370 USDT |
| 2022-11-14 |
1.1810 USDT |
11,294.1390 FLOW |
1.1690 USDT |
1.1280 USDT |
1.2170 USDT |
1.1810 USDT |
| 2022-11-13 |
1.2070 USDT |
13,970.7910 FLOW |
1.2520 USDT |
1.1780 USDT |
1.2730 USDT |
1.2070 USDT |
| 2022-11-12 |
1.2120 USDT |
6,246.6390 FLOW |
1.2730 USDT |
1.2000 USDT |
1.2930 USDT |
1.2120 USDT |
| 2022-11-11 |
1.2570 USDT |
27,317.3730 FLOW |
1.3300 USDT |
1.2100 USDT |
1.3520 USDT |
1.2570 USDT |
| 2022-11-10 |
1.3700 USDT |
36,305.9640 FLOW |
1.1830 USDT |
1.1710 USDT |
1.3890 USDT |
1.3700 USDT |
| 2022-11-09 |
1.1630 USDT |
53,638.9630 FLOW |
1.4470 USDT |
1.1300 USDT |
1.4470 USDT |
1.1630 USDT |
| 2022-11-08 |
1.4340 USDT |
55,627.7390 FLOW |
1.7110 USDT |
1.2500 USDT |
1.7220 USDT |
1.4340 USDT |