Identifier on Coinbase Pro: FLOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-30 |
1.4460 USDT |
32,242.4770 FLOW |
1.5110 USDT |
1.4010 USDT |
1.5310 USDT |
1.4460 USDT |
| 2022-06-29 |
1.5830 USDT |
55,501.9680 FLOW |
1.6680 USDT |
1.5350 USDT |
1.6900 USDT |
1.5830 USDT |
| 2022-06-28 |
1.7100 USDT |
34,636.4400 FLOW |
1.7040 USDT |
1.6930 USDT |
1.8060 USDT |
1.7100 USDT |
| 2022-06-27 |
1.7010 USDT |
14,091.2360 FLOW |
1.6850 USDT |
1.6510 USDT |
1.7480 USDT |
1.7010 USDT |
| 2022-06-26 |
1.6730 USDT |
58,797.5390 FLOW |
1.7810 USDT |
1.6680 USDT |
1.7810 USDT |
1.6730 USDT |
| 2022-06-25 |
1.7710 USDT |
23,340.8720 FLOW |
1.6840 USDT |
1.6770 USDT |
1.7760 USDT |
1.7710 USDT |
| 2022-06-24 |
1.7230 USDT |
18,662.4390 FLOW |
1.6040 USDT |
1.5900 USDT |
1.7230 USDT |
1.7230 USDT |
| 2022-06-23 |
1.5830 USDT |
121,113.3540 FLOW |
1.5400 USDT |
1.5010 USDT |
1.6090 USDT |
1.5830 USDT |
| 2022-06-22 |
1.4820 USDT |
43,381.7690 FLOW |
1.4430 USDT |
1.4160 USDT |
1.4980 USDT |
1.4820 USDT |
| 2022-06-21 |
1.4720 USDT |
66,924.7980 FLOW |
1.4070 USDT |
1.4010 USDT |
1.5420 USDT |
1.4720 USDT |
| 2022-06-20 |
1.4150 USDT |
20,230.4170 FLOW |
1.3340 USDT |
1.3220 USDT |
1.4590 USDT |
1.4150 USDT |
| 2022-06-19 |
1.3700 USDT |
15,736.5070 FLOW |
1.2760 USDT |
1.2190 USDT |
1.3740 USDT |
1.3700 USDT |
| 2022-06-18 |
1.2780 USDT |
23,156.6960 FLOW |
1.3640 USDT |
1.1620 USDT |
1.3640 USDT |
1.2780 USDT |
| 2022-06-17 |
1.3800 USDT |
24,265.9830 FLOW |
1.4100 USDT |
1.3720 USDT |
1.4510 USDT |
1.3800 USDT |
| 2022-06-16 |
1.3920 USDT |
59,352.5690 FLOW |
1.6210 USDT |
1.3740 USDT |
1.6320 USDT |
1.3920 USDT |
| 2022-06-15 |
1.6380 USDT |
42,682.4640 FLOW |
1.5740 USDT |
1.4100 USDT |
1.6430 USDT |
1.6380 USDT |
| 2022-06-14 |
1.5590 USDT |
41,386.0810 FLOW |
1.5670 USDT |
1.4280 USDT |
1.6290 USDT |
1.5590 USDT |
| 2022-06-13 |
1.5570 USDT |
35,636.0820 FLOW |
1.7460 USDT |
1.5200 USDT |
1.7480 USDT |
1.5570 USDT |
| 2022-06-12 |
1.9240 USDT |
45,745.4430 FLOW |
2.0160 USDT |
1.7940 USDT |
2.0160 USDT |
1.9240 USDT |
| 2022-06-11 |
2.0970 USDT |
29,575.9720 FLOW |
2.3270 USDT |
2.0430 USDT |
2.3330 USDT |
2.0970 USDT |
| 2022-06-10 |
2.2880 USDT |
13,822.2890 FLOW |
2.3480 USDT |
2.2620 USDT |
2.4790 USDT |
2.2880 USDT |
| 2022-06-09 |
2.3950 USDT |
5,574.4750 FLOW |
2.4180 USDT |
2.3700 USDT |
2.4270 USDT |
2.3950 USDT |
| 2022-06-08 |
2.4000 USDT |
11,269.1960 FLOW |
2.3850 USDT |
2.3850 USDT |
2.5060 USDT |
2.4000 USDT |
| 2022-06-07 |
2.4450 USDT |
5,827.3510 FLOW |
2.3840 USDT |
2.3260 USDT |
2.4490 USDT |
2.4450 USDT |
| 2022-06-06 |
2.4510 USDT |
173.5200 FLOW |
2.5890 USDT |
2.4510 USDT |
2.5890 USDT |
2.4510 USDT |
| 2022-06-05 |
2.4500 USDT |
1,945.7870 FLOW |
2.4540 USDT |
2.4260 USDT |
2.4540 USDT |
2.4500 USDT |
| 2022-06-04 |
2.4780 USDT |
1,423.3680 FLOW |
2.4380 USDT |
2.4380 USDT |
2.4780 USDT |
2.4780 USDT |
| 2022-06-03 |
2.4140 USDT |
1,376.8990 FLOW |
2.5410 USDT |
2.4050 USDT |
2.5410 USDT |
2.4140 USDT |
| 2022-06-02 |
2.4510 USDT |
886.1210 FLOW |
2.4700 USDT |
2.4510 USDT |
2.5240 USDT |
2.4510 USDT |
| 2022-06-01 |
2.4540 USDT |
4,802.8050 FLOW |
2.6900 USDT |
2.4030 USDT |
2.6900 USDT |
2.4540 USDT |
| 2022-05-31 |
2.7270 USDT |
17,605.9900 FLOW |
2.8330 USDT |
2.6500 USDT |
2.9180 USDT |
2.7270 USDT |
| 2022-05-30 |
2.7110 USDT |
17,318.7120 FLOW |
2.4210 USDT |
2.4210 USDT |
2.7140 USDT |
2.7110 USDT |
| 2022-05-29 |
2.4080 USDT |
3,212.5070 FLOW |
2.3590 USDT |
2.3300 USDT |
2.4120 USDT |
2.4080 USDT |
| 2022-05-28 |
2.3840 USDT |
9,700.7280 FLOW |
2.3970 USDT |
2.3170 USDT |
2.4220 USDT |
2.3840 USDT |
| 2022-05-27 |
2.3750 USDT |
12,831.4150 FLOW |
2.5000 USDT |
2.3150 USDT |
2.5170 USDT |
2.3750 USDT |
| 2022-05-26 |
2.5010 USDT |
18,253.3440 FLOW |
2.7620 USDT |
2.3930 USDT |
2.7620 USDT |
2.5010 USDT |
| 2022-05-25 |
2.6900 USDT |
14,033.6550 FLOW |
2.7310 USDT |
2.6290 USDT |
2.7760 USDT |
2.6900 USDT |
| 2022-05-24 |
2.7830 USDT |
9,346.8090 FLOW |
2.7800 USDT |
2.5780 USDT |
2.7960 USDT |
2.7830 USDT |
| 2022-05-23 |
2.6870 USDT |
22,160.9220 FLOW |
2.9160 USDT |
2.6870 USDT |
2.9650 USDT |
2.6870 USDT |
| 2022-05-22 |
2.8380 USDT |
24,395.0220 FLOW |
2.8320 USDT |
2.7990 USDT |
2.9000 USDT |
2.8380 USDT |
| 2022-05-21 |
2.8050 USDT |
12,092.4460 FLOW |
2.7180 USDT |
2.7100 USDT |
2.8350 USDT |
2.8050 USDT |
| 2022-05-20 |
2.7890 USDT |
15,352.5660 FLOW |
2.8880 USDT |
2.6950 USDT |
2.9720 USDT |
2.7890 USDT |
| 2022-05-19 |
2.9100 USDT |
13,812.0500 FLOW |
2.9920 USDT |
2.8540 USDT |
3.0030 USDT |
2.9100 USDT |