Identifier on Coinbase Pro: FLOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-30 |
1.9010 USDT |
79,537.2040 FLOW |
1.9050 USDT |
1.8770 USDT |
2.0480 USDT |
1.9010 USDT |
| 2022-07-29 |
1.8820 USDT |
42,772.8700 FLOW |
1.8990 USDT |
1.8350 USDT |
1.9670 USDT |
1.8820 USDT |
| 2022-07-28 |
1.8710 USDT |
35,280.9210 FLOW |
1.7600 USDT |
1.7400 USDT |
1.9620 USDT |
1.8710 USDT |
| 2022-07-27 |
1.7500 USDT |
169,076.7580 FLOW |
1.5980 USDT |
1.5550 USDT |
1.7680 USDT |
1.7500 USDT |
| 2022-07-26 |
1.5980 USDT |
359,243.9930 FLOW |
1.6110 USDT |
1.5210 USDT |
1.6230 USDT |
1.5980 USDT |
| 2022-07-25 |
1.6590 USDT |
86,121.9360 FLOW |
1.8420 USDT |
1.6520 USDT |
1.8420 USDT |
1.6590 USDT |
| 2022-07-24 |
1.8320 USDT |
32,985.0610 FLOW |
1.8690 USDT |
1.8260 USDT |
1.9160 USDT |
1.8320 USDT |
| 2022-07-23 |
1.8610 USDT |
46,712.5460 FLOW |
1.8140 USDT |
1.7600 USDT |
1.9040 USDT |
1.8610 USDT |
| 2022-07-22 |
1.8500 USDT |
101,349.0890 FLOW |
1.8570 USDT |
1.8180 USDT |
2.0070 USDT |
1.8500 USDT |
| 2022-07-21 |
1.8880 USDT |
188,065.5070 FLOW |
1.8650 USDT |
1.7490 USDT |
1.8920 USDT |
1.8880 USDT |
| 2022-07-20 |
1.8780 USDT |
155,577.8290 FLOW |
1.9690 USDT |
1.7940 USDT |
2.1180 USDT |
1.8780 USDT |
| 2022-07-19 |
1.9210 USDT |
408,936.0200 FLOW |
1.6770 USDT |
1.6620 USDT |
1.9750 USDT |
1.9210 USDT |
| 2022-07-18 |
1.6690 USDT |
169,188.2070 FLOW |
1.5790 USDT |
1.5780 USDT |
1.7210 USDT |
1.6690 USDT |
| 2022-07-17 |
1.5950 USDT |
200,953.7140 FLOW |
1.6070 USDT |
1.5610 USDT |
1.6260 USDT |
1.5950 USDT |
| 2022-07-16 |
1.5830 USDT |
287,908.3230 FLOW |
1.5450 USDT |
1.5120 USDT |
1.6030 USDT |
1.5830 USDT |
| 2022-07-15 |
1.5550 USDT |
209,742.8830 FLOW |
1.5500 USDT |
1.5380 USDT |
1.5980 USDT |
1.5550 USDT |
| 2022-07-14 |
1.5550 USDT |
367,877.1210 FLOW |
1.5110 USDT |
1.4450 USDT |
1.5550 USDT |
1.5550 USDT |
| 2022-07-13 |
1.4870 USDT |
141,741.4080 FLOW |
1.4480 USDT |
1.3760 USDT |
1.5050 USDT |
1.4870 USDT |
| 2022-07-12 |
1.4480 USDT |
22,459.0930 FLOW |
1.5050 USDT |
1.4470 USDT |
1.5180 USDT |
1.4480 USDT |
| 2022-07-11 |
1.5080 USDT |
32,691.2500 FLOW |
1.6370 USDT |
1.5080 USDT |
1.6370 USDT |
1.5080 USDT |
| 2022-07-10 |
1.6390 USDT |
46,454.4980 FLOW |
1.6850 USDT |
1.6160 USDT |
1.6920 USDT |
1.6390 USDT |
| 2022-07-09 |
1.7200 USDT |
24,282.8670 FLOW |
1.6590 USDT |
1.6440 USDT |
1.7200 USDT |
1.7200 USDT |
| 2022-07-08 |
1.6520 USDT |
40,873.1320 FLOW |
1.6670 USDT |
1.6050 USDT |
1.7170 USDT |
1.6520 USDT |
| 2022-07-07 |
1.6450 USDT |
24,018.2230 FLOW |
1.6040 USDT |
1.5810 USDT |
1.6580 USDT |
1.6450 USDT |
| 2022-07-06 |
1.6150 USDT |
25,941.8580 FLOW |
1.5600 USDT |
1.5510 USDT |
1.6200 USDT |
1.6150 USDT |
| 2022-07-05 |
1.6020 USDT |
40,228.2030 FLOW |
1.6150 USDT |
1.5380 USDT |
1.6680 USDT |
1.6020 USDT |
| 2022-07-04 |
1.5980 USDT |
24,255.4370 FLOW |
1.5440 USDT |
1.5040 USDT |
1.5990 USDT |
1.5980 USDT |
| 2022-07-03 |
1.5460 USDT |
42,188.5090 FLOW |
1.5490 USDT |
1.4870 USDT |
1.5730 USDT |
1.5460 USDT |
| 2022-07-02 |
1.5420 USDT |
40,265.0420 FLOW |
1.5010 USDT |
1.4690 USDT |
1.5630 USDT |
1.5420 USDT |
| 2022-07-01 |
1.4540 USDT |
33,511.6530 FLOW |
1.5010 USDT |
1.4500 USDT |
1.5610 USDT |
1.4540 USDT |
| 2022-06-30 |
1.4460 USDT |
32,242.4770 FLOW |
1.5110 USDT |
1.4010 USDT |
1.5310 USDT |
1.4460 USDT |
| 2022-06-29 |
1.5830 USDT |
55,501.9680 FLOW |
1.6680 USDT |
1.5350 USDT |
1.6900 USDT |
1.5830 USDT |
| 2022-06-28 |
1.7100 USDT |
34,636.4400 FLOW |
1.7040 USDT |
1.6930 USDT |
1.8060 USDT |
1.7100 USDT |
| 2022-06-27 |
1.7010 USDT |
14,091.2360 FLOW |
1.6850 USDT |
1.6510 USDT |
1.7480 USDT |
1.7010 USDT |
| 2022-06-26 |
1.6730 USDT |
58,797.5390 FLOW |
1.7810 USDT |
1.6680 USDT |
1.7810 USDT |
1.6730 USDT |
| 2022-06-25 |
1.7710 USDT |
23,340.8720 FLOW |
1.6840 USDT |
1.6770 USDT |
1.7760 USDT |
1.7710 USDT |
| 2022-06-24 |
1.7230 USDT |
18,662.4390 FLOW |
1.6040 USDT |
1.5900 USDT |
1.7230 USDT |
1.7230 USDT |
| 2022-06-23 |
1.5830 USDT |
121,113.3540 FLOW |
1.5400 USDT |
1.5010 USDT |
1.6090 USDT |
1.5830 USDT |
| 2022-06-22 |
1.4820 USDT |
43,381.7690 FLOW |
1.4430 USDT |
1.4160 USDT |
1.4980 USDT |
1.4820 USDT |
| 2022-06-21 |
1.4720 USDT |
66,924.7980 FLOW |
1.4070 USDT |
1.4010 USDT |
1.5420 USDT |
1.4720 USDT |
| 2022-06-20 |
1.4150 USDT |
20,230.4170 FLOW |
1.3340 USDT |
1.3220 USDT |
1.4590 USDT |
1.4150 USDT |
| 2022-06-19 |
1.3700 USDT |
15,736.5070 FLOW |
1.2760 USDT |
1.2190 USDT |
1.3740 USDT |
1.3700 USDT |
| 2022-06-18 |
1.2780 USDT |
23,156.6960 FLOW |
1.3640 USDT |
1.1620 USDT |
1.3640 USDT |
1.2780 USDT |
| 2022-06-17 |
1.3800 USDT |
24,265.9830 FLOW |
1.4100 USDT |
1.3720 USDT |
1.4510 USDT |
1.3800 USDT |
| 2022-06-16 |
1.3920 USDT |
59,352.5690 FLOW |
1.6210 USDT |
1.3740 USDT |
1.6320 USDT |
1.3920 USDT |
| 2022-06-15 |
1.6380 USDT |
42,682.4640 FLOW |
1.5740 USDT |
1.4100 USDT |
1.6430 USDT |
1.6380 USDT |
| 2022-06-14 |
1.5590 USDT |
41,386.0810 FLOW |
1.5670 USDT |
1.4280 USDT |
1.6290 USDT |
1.5590 USDT |
| 2022-06-13 |
1.5570 USDT |
35,636.0820 FLOW |
1.7460 USDT |
1.5200 USDT |
1.7480 USDT |
1.5570 USDT |
| 2022-06-12 |
1.9240 USDT |
45,745.4430 FLOW |
2.0160 USDT |
1.7940 USDT |
2.0160 USDT |
1.9240 USDT |
| 2022-06-11 |
2.0970 USDT |
29,575.9720 FLOW |
2.3270 USDT |
2.0430 USDT |
2.3330 USDT |
2.0970 USDT |