Identifier on Coinbase Pro: FLOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
0.8670 USDT |
80,372.6940 FLOW |
0.8820 USDT |
0.8280 USDT |
0.9190 USDT |
0.8670 USDT |
| 2024-11-25 |
0.8870 USDT |
93,847.2120 FLOW |
0.9610 USDT |
0.8710 USDT |
0.9610 USDT |
0.8870 USDT |
| 2024-11-24 |
0.9600 USDT |
389,984.5360 FLOW |
0.8460 USDT |
0.8400 USDT |
1.0070 USDT |
0.9600 USDT |
| 2024-11-23 |
0.8450 USDT |
192,890.2090 FLOW |
0.7500 USDT |
0.7440 USDT |
0.8800 USDT |
0.8450 USDT |
| 2024-11-22 |
0.7560 USDT |
50,243.4340 FLOW |
0.7090 USDT |
0.6950 USDT |
0.7560 USDT |
0.7560 USDT |
| 2024-11-21 |
0.7100 USDT |
48,050.8310 FLOW |
0.6820 USDT |
0.6610 USDT |
0.7140 USDT |
0.7100 USDT |
| 2024-11-20 |
0.6780 USDT |
48,336.6010 FLOW |
0.6950 USDT |
0.6610 USDT |
0.7080 USDT |
0.6780 USDT |
| 2024-11-19 |
0.7050 USDT |
32,413.7770 FLOW |
0.7150 USDT |
0.6850 USDT |
0.7390 USDT |
0.7050 USDT |
| 2024-11-18 |
0.7220 USDT |
123,875.3680 FLOW |
0.6440 USDT |
0.6430 USDT |
0.7580 USDT |
0.7220 USDT |
| 2024-11-17 |
0.6400 USDT |
24,666.0480 FLOW |
0.6910 USDT |
0.6320 USDT |
0.6940 USDT |
0.6400 USDT |
| 2024-11-16 |
0.6890 USDT |
112,056.2980 FLOW |
0.6280 USDT |
0.6280 USDT |
0.6950 USDT |
0.6890 USDT |
| 2024-11-15 |
0.6240 USDT |
63,205.5450 FLOW |
0.5740 USDT |
0.5580 USDT |
0.6260 USDT |
0.6240 USDT |
| 2024-11-14 |
0.5620 USDT |
26,387.0700 FLOW |
0.5940 USDT |
0.5620 USDT |
0.6080 USDT |
0.5620 USDT |
| 2024-11-13 |
0.5930 USDT |
102,067.4290 FLOW |
0.6170 USDT |
0.5600 USDT |
0.6290 USDT |
0.5930 USDT |
| 2024-11-12 |
0.6080 USDT |
216,593.8120 FLOW |
0.6290 USDT |
0.5790 USDT |
0.6510 USDT |
0.6080 USDT |
| 2024-11-11 |
0.6300 USDT |
106,624.5830 FLOW |
0.6070 USDT |
0.5930 USDT |
0.6330 USDT |
0.6300 USDT |
| 2024-11-10 |
0.6000 USDT |
44,350.4310 FLOW |
0.5600 USDT |
0.5600 USDT |
0.6230 USDT |
0.6000 USDT |
| 2024-11-09 |
0.5630 USDT |
30,870.3030 FLOW |
0.5420 USDT |
0.5370 USDT |
0.5650 USDT |
0.5630 USDT |
| 2024-11-08 |
0.5430 USDT |
43,307.6500 FLOW |
0.5440 USDT |
0.5280 USDT |
0.5460 USDT |
0.5430 USDT |
| 2024-11-07 |
0.5400 USDT |
33,023.3280 FLOW |
0.5410 USDT |
0.5270 USDT |
0.5500 USDT |
0.5400 USDT |
| 2024-11-06 |
0.5400 USDT |
20,838.4680 FLOW |
0.5030 USDT |
0.5030 USDT |
0.5430 USDT |
0.5400 USDT |
| 2024-11-05 |
0.4990 USDT |
10,326.2450 FLOW |
0.4810 USDT |
0.4770 USDT |
0.5010 USDT |
0.4990 USDT |
| 2024-11-04 |
0.4770 USDT |
51,950.5130 FLOW |
0.4850 USDT |
0.4690 USDT |
0.4920 USDT |
0.4770 USDT |
| 2024-11-03 |
0.4830 USDT |
18,899.9520 FLOW |
0.5050 USDT |
0.4740 USDT |
0.5050 USDT |
0.4830 USDT |
| 2024-11-02 |
0.5040 USDT |
19,062.3580 FLOW |
0.5110 USDT |
0.5040 USDT |
0.5200 USDT |
0.5040 USDT |
| 2024-11-01 |
0.5090 USDT |
23,044.7210 FLOW |
0.5110 USDT |
0.5010 USDT |
0.5250 USDT |
0.5090 USDT |
| 2024-10-31 |
0.5100 USDT |
112,417.3390 FLOW |
0.5370 USDT |
0.5070 USDT |
0.5420 USDT |
0.5100 USDT |
| 2024-10-30 |
0.5430 USDT |
21,608.6480 FLOW |
0.5430 USDT |
0.5370 USDT |
0.5520 USDT |
0.5430 USDT |
| 2024-10-29 |
0.5450 USDT |
16,312.2980 FLOW |
0.5290 USDT |
0.5270 USDT |
0.5450 USDT |
0.5450 USDT |
| 2024-10-28 |
0.5250 USDT |
30,689.9670 FLOW |
0.5160 USDT |
0.5040 USDT |
0.5270 USDT |
0.5250 USDT |
| 2024-10-27 |
0.5150 USDT |
9,271.8550 FLOW |
0.5120 USDT |
0.5090 USDT |
0.5190 USDT |
0.5150 USDT |
| 2024-10-26 |
0.5120 USDT |
5,438.5480 FLOW |
0.5080 USDT |
0.5040 USDT |
0.5210 USDT |
0.5120 USDT |
| 2024-10-25 |
0.5150 USDT |
33,279.9230 FLOW |
0.5490 USDT |
0.4920 USDT |
0.5510 USDT |
0.5150 USDT |
| 2024-10-24 |
0.5480 USDT |
25,861.6160 FLOW |
0.5400 USDT |
0.5390 USDT |
0.5530 USDT |
0.5480 USDT |
| 2024-10-23 |
0.5400 USDT |
20,700.4070 FLOW |
0.5630 USDT |
0.5340 USDT |
0.5630 USDT |
0.5400 USDT |
| 2024-10-22 |
0.5690 USDT |
83,617.3720 FLOW |
0.5690 USDT |
0.5530 USDT |
0.5780 USDT |
0.5690 USDT |
| 2024-10-21 |
0.5700 USDT |
48,927.2780 FLOW |
0.5970 USDT |
0.5670 USDT |
0.5970 USDT |
0.5700 USDT |
| 2024-10-20 |
0.5950 USDT |
56,577.7220 FLOW |
0.5670 USDT |
0.5650 USDT |
0.5970 USDT |
0.5950 USDT |
| 2024-10-19 |
0.5600 USDT |
60,933.4530 FLOW |
0.5580 USDT |
0.5550 USDT |
0.5700 USDT |
0.5600 USDT |
| 2024-10-18 |
0.5560 USDT |
78,044.2510 FLOW |
0.5380 USDT |
0.5380 USDT |
0.5560 USDT |
0.5560 USDT |
| 2024-10-17 |
0.5380 USDT |
31,256.3780 FLOW |
0.5510 USDT |
0.5290 USDT |
0.5510 USDT |
0.5380 USDT |
| 2024-10-16 |
0.5550 USDT |
47,653.1560 FLOW |
0.5590 USDT |
0.5480 USDT |
0.5590 USDT |
0.5550 USDT |
| 2024-10-15 |
0.5550 USDT |
17,039.6560 FLOW |
0.5630 USDT |
0.5390 USDT |
0.5680 USDT |
0.5550 USDT |
| 2024-10-14 |
0.5640 USDT |
14,557.1270 FLOW |
0.5400 USDT |
0.5390 USDT |
0.5680 USDT |
0.5640 USDT |
| 2024-10-13 |
0.5390 USDT |
11,688.3810 FLOW |
0.5470 USDT |
0.5310 USDT |
0.5480 USDT |
0.5390 USDT |
| 2024-10-12 |
0.5510 USDT |
7,898.4950 FLOW |
0.5460 USDT |
0.5430 USDT |
0.5540 USDT |
0.5510 USDT |
| 2024-10-11 |
0.5450 USDT |
24,837.9380 FLOW |
0.5220 USDT |
0.5210 USDT |
0.5450 USDT |
0.5450 USDT |
| 2024-10-10 |
0.5210 USDT |
40,948.9780 FLOW |
0.5270 USDT |
0.5070 USDT |
0.5300 USDT |
0.5210 USDT |
| 2024-10-09 |
0.5260 USDT |
15,111.5160 FLOW |
0.5380 USDT |
0.5190 USDT |
0.5410 USDT |
0.5260 USDT |
| 2024-10-08 |
0.5370 USDT |
28,752.0020 FLOW |
0.5380 USDT |
0.5280 USDT |
0.5410 USDT |
0.5370 USDT |